Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Tech Megatrends UCITS ETF (EPA:TMGT)
France flag France · Delayed Price · Currency is EUR
26.45
+0.54 (2.06%)
Sep 22, 2026, 4:00 PM EDT

EPA:TMGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.3926.4526.3926.5426.541.07%2
Sep 21, 202625.9125.9125.9126.2626.263.61%4
Sep 18, 202625.6825.6825.6825.3425.34-0.55%100
Sep 17, 202625.1425.5525.1425.4825.481.90%1
Sep 16, 202624.8124.8124.8125.0125.011.85%-
Sep 15, 202624.6024.6024.6024.5524.55-0.59%504
Sep 14, 202624.5524.5524.5524.7024.70-0.64%-
Sep 11, 202624.7524.7524.7524.8624.860.10%8
Sep 10, 202625.0225.0225.0224.8324.83-0.90%-
Sep 9, 202625.2925.2925.1225.0625.06-1.09%75
Sep 8, 202624.9624.9624.9625.3325.331.22%-
Sep 7, 202625.0525.0525.0525.0325.030.56%-
Sep 4, 202624.7424.7424.7424.8924.891.59%-
Sep 3, 202624.3324.3324.3324.5024.501.26%-
Sep 2, 202624.3124.3124.2824.1924.19-1.08%160
Sep 1, 202625.0325.0325.0324.4624.46-1.49%-
Aug 31, 202624.9624.9624.9624.8324.83-1.74%-
Aug 28, 202625.5025.5025.5025.2725.27-0.90%-
Aug 27, 202625.2725.2725.2725.5025.502.41%20
Aug 26, 202624.9824.9824.9824.9024.90-0.32%30
Aug 25, 202624.9324.9324.9324.9824.981.15%-
Aug 24, 202625.0325.1624.9924.6924.69-2.04%88
Aug 21, 202625.1925.1925.1525.2125.210.38%113
Aug 20, 202625.5525.5525.5525.1125.11-1.45%-
Aug 19, 202625.7125.7125.7125.4825.48-1.64%270
Aug 18, 202626.5526.6026.5525.9125.91-3.54%2
Aug 17, 202626.8426.8426.8426.8626.860.98%104
Aug 14, 202626.7526.8626.7526.6026.60-0.91%60
Aug 13, 202626.6426.6426.6426.8426.841.30%55
Aug 12, 202626.2126.2126.2126.5026.501.94%-
Aug 11, 202625.8625.8625.8625.9925.990.13%-
Aug 10, 202625.9926.0525.9925.9625.960.89%8
Aug 7, 202625.5625.5625.5625.7325.73-0.31%-
Aug 6, 202625.6025.6025.5125.8125.81-0.15%543
Aug 5, 202626.1126.1126.0525.8525.850.23%4
Aug 4, 202625.2425.7125.2425.7925.793.99%140
Aug 3, 202624.4324.4324.3024.8024.803.08%59
Jul 31, 202624.4224.4224.3524.0624.061.31%33
Jul 30, 202622.9622.9622.9623.7523.752.55%-
Jul 29, 202623.6823.6823.6823.1623.16-2.48%80
Jul 28, 202624.1324.1324.1323.7523.75-2.16%124
Jul 27, 202624.8824.8824.8824.2724.27-1.88%35
Jul 24, 202624.9424.9424.4324.7424.74-0.96%161
Jul 23, 202625.3125.3125.3124.9824.98-2.00%-
Jul 22, 202625.2825.2825.2825.4925.490.55%-
Jul 21, 202625.0725.0725.0725.3525.352.14%60
Jul 20, 202624.5624.5624.5624.8224.821.45%63
Jul 17, 202624.2824.3224.2824.4624.46-2.24%15
Jul 16, 202625.4225.4224.9525.0225.02-1.67%206
Jul 15, 202625.9625.9625.9625.4525.45-1.32%-