Transgene Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.78	0.78	0.74	0.74	0.74	-3.39%	65,202
Apr 1, 2026	0.74	0.77	0.74	0.77	0.77	4.36%	56,343
Mar 31, 2026	0.74	0.74	0.73	0.73	0.73	-1.87%	40,545
Mar 30, 2026	0.75	0.75	0.74	0.75	0.75	-0.27%	32,914
Mar 27, 2026	0.74	0.76	0.73	0.75	0.75	2.18%	65,020
Mar 26, 2026	0.76	0.76	0.73	0.73	0.73	-2.65%	55,689
Mar 25, 2026	0.75	0.77	0.75	0.75	0.75	1.34%	158,239
Mar 24, 2026	0.75	0.75	0.74	0.74	0.74	0.54%	24,274
Mar 23, 2026	0.75	0.75	0.73	0.74	0.74	-1.07%	92,059
Mar 20, 2026	0.75	0.75	0.74	0.75	0.75	0.54%	71,699
Mar 19, 2026	0.76	0.76	0.74	0.74	0.74	-3.38%	115,484
Mar 18, 2026	0.78	0.78	0.76	0.77	0.77	-0.52%	35,684
Mar 17, 2026	0.76	0.77	0.76	0.77	0.77	0.52%	41,471
Mar 16, 2026	0.77	0.77	0.76	0.77	0.77	-1.28%	34,948
Mar 13, 2026	0.78	0.78	0.76	0.78	0.78	-	46,520
Mar 12, 2026	0.79	0.79	0.77	0.78	0.78	-2.01%	132,743
Mar 11, 2026	0.80	0.80	0.79	0.80	0.80	-0.75%	49,655
Mar 10, 2026	0.80	0.81	0.79	0.80	0.80	0.75%	75,854
Mar 9, 2026	0.80	0.81	0.80	0.80	0.80	-2.93%	92,728
Mar 6, 2026	0.85	0.85	0.80	0.82	0.82	-3.76%	164,457
Mar 5, 2026	0.84	0.86	0.84	0.85	0.85	-0.23%	48,024
Mar 4, 2026	0.86	0.86	0.84	0.85	0.85	-1.84%	51,456
Mar 3, 2026	0.89	0.89	0.84	0.87	0.87	-2.90%	169,533
Mar 2, 2026	0.87	0.91	0.86	0.90	0.90	0.67%	140,272
Feb 27, 2026	0.86	0.91	0.85	0.89	0.89	3.97%	386,876
Feb 26, 2026	0.90	0.90	0.86	0.86	0.86	-4.89%	152,474
Feb 25, 2026	0.82	0.90	0.80	0.90	0.90	10.02%	301,345
Feb 24, 2026	0.78	0.82	0.78	0.82	0.82	5.68%	85,708
Feb 23, 2026	0.81	0.83	0.77	0.77	0.77	-5.84%	485,936
Feb 20, 2026	0.80	0.82	0.80	0.82	0.82	1.48%	40,766
Feb 19, 2026	0.84	0.84	0.79	0.81	0.81	-4.03%	227,156
Feb 18, 2026	0.84	0.85	0.84	0.84	0.84	0.48%	117,293
Feb 17, 2026	0.85	0.85	0.83	0.84	0.84	-1.64%	59,351
Feb 16, 2026	0.85	0.85	0.85	0.85	0.85	0.47%	39,995
Feb 13, 2026	0.85	0.85	0.83	0.85	0.85	0.95%	39,150
Feb 12, 2026	0.84	0.85	0.83	0.84	0.84	2.43%	57,074
Feb 11, 2026	0.85	0.86	0.82	0.82	0.82	-2.38%	88,122
Feb 10, 2026	0.85	0.86	0.84	0.84	0.84	-0.71%	32,150
Feb 9, 2026	0.83	0.85	0.82	0.85	0.85	2.91%	60,368
Feb 6, 2026	0.84	0.84	0.82	0.82	0.82	-1.90%	76,840
Feb 5, 2026	0.86	0.87	0.83	0.84	0.84	-2.55%	162,188
Feb 4, 2026	0.91	0.91	0.86	0.86	0.86	-3.58%	237,021
Feb 3, 2026	0.91	0.91	0.89	0.89	0.89	-0.67%	61,509
Feb 2, 2026	0.90	0.91	0.90	0.90	0.90	-0.66%	83,013
Jan 30, 2026	0.92	0.92	0.91	0.91	0.91	-1.31%	57,036
Jan 29, 2026	0.91	0.92	0.90	0.92	0.92	1.55%	26,455
Jan 28, 2026	0.93	0.93	0.90	0.90	0.90	-1.74%	153,731
Jan 27, 2026	0.94	0.94	0.92	0.92	0.92	-1.71%	69,997
Jan 26, 2026	0.93	0.95	0.91	0.94	0.94	1.30%	99,024
Jan 23, 2026	0.92	0.95	0.92	0.92	0.92	0.65%	68,338