Transgene Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	10,418
Jul 10, 2026	0.77	0.77	0.74	0.76	0.76	1.75%	50,461
Jul 9, 2026	0.75	0.76	0.74	0.74	0.74	-0.80%	17,177
Jul 8, 2026	0.77	0.77	0.75	0.75	0.75	-2.85%	29,800
Jul 7, 2026	0.78	0.78	0.77	0.77	0.77	-0.39%	15,130
Jul 6, 2026	0.76	0.78	0.75	0.78	0.78	2.65%	70,898
Jul 3, 2026	0.73	0.76	0.73	0.76	0.76	3.85%	45,295
Jul 2, 2026	0.73	0.73	0.72	0.73	0.73	-0.27%	9,347
Jul 1, 2026	0.73	0.73	0.72	0.73	0.73	0.55%	16,612
Jun 30, 2026	0.74	0.74	0.72	0.73	0.73	-1.49%	46,461
Jun 29, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	33,195
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	-	28,692
Jun 25, 2026	0.74	0.74	0.73	0.73	0.73	-0.54%	44,090
Jun 24, 2026	0.73	0.74	0.73	0.74	0.74	-0.68%	43,077
Jun 23, 2026	0.75	0.75	0.74	0.74	0.74	-0.94%	24,331
Jun 22, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	20,314
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	-	18,191
Jun 18, 2026	0.76	0.76	0.75	0.75	0.75	0.27%	25,351
Jun 17, 2026	0.76	0.76	0.75	0.75	0.75	-0.53%	24,387
Jun 16, 2026	0.76	0.76	0.75	0.75	0.75	-0.92%	36,427
Jun 15, 2026	0.77	0.77	0.76	0.76	0.76	-1.04%	45,329
Jun 12, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	18,434
Jun 11, 2026	0.76	0.77	0.76	0.77	0.77	1.05%	10,393
Jun 10, 2026	0.77	0.77	0.76	0.76	0.76	-1.68%	26,131
Jun 9, 2026	0.78	0.78	0.76	0.78	0.78	0.39%	49,468
Jun 8, 2026	0.80	0.80	0.77	0.77	0.77	-2.28%	32,926
Jun 5, 2026	0.79	0.79	0.78	0.79	0.79	0.77%	21,393
Jun 4, 2026	0.79	0.79	0.76	0.78	0.78	-1.26%	67,547
Jun 3, 2026	0.81	0.81	0.79	0.79	0.79	-1.37%	40,440
Jun 2, 2026	0.82	0.82	0.80	0.81	0.81	-1.35%	25,973
Jun 1, 2026	0.83	0.84	0.82	0.82	0.82	-2.28%	67,402
May 29, 2026	0.83	0.84	0.83	0.84	0.84	0.12%	20,124
May 28, 2026	0.84	0.84	0.83	0.83	0.83	-0.71%	14,222
May 27, 2026	0.84	0.85	0.83	0.84	0.84	0.84%	40,285
May 26, 2026	0.85	0.85	0.82	0.83	0.83	-0.60%	68,138
May 25, 2026	0.83	0.84	0.83	0.84	0.84	0.96%	25,931
May 22, 2026	0.83	0.83	0.81	0.83	0.83	0.61%	81,087
May 21, 2026	0.84	0.84	0.83	0.83	0.83	-1.20%	21,400
May 20, 2026	0.83	0.84	0.82	0.84	0.84	-	19,370
May 19, 2026	0.84	0.84	0.82	0.84	0.84	-	68,704
May 18, 2026	0.84	0.84	0.83	0.84	0.84	-0.48%	35,703
May 15, 2026	0.85	0.85	0.83	0.84	0.84	-0.36%	48,724
May 14, 2026	0.85	0.85	0.84	0.84	0.84	-0.94%	30,731
May 13, 2026	0.79	0.86	0.79	0.85	0.85	8.01%	186,808
May 12, 2026	0.78	0.79	0.77	0.79	0.79	1.42%	33,905
May 11, 2026	0.80	0.80	0.78	0.78	0.78	-0.51%	68,269
May 8, 2026	0.78	0.79	0.77	0.78	0.78	-1.27%	28,533
May 7, 2026	0.78	0.80	0.77	0.79	0.79	2.86%	67,572
May 6, 2026	0.77	0.77	0.76	0.77	0.77	2.13%	52,039
May 5, 2026	0.76	0.76	0.75	0.75	0.75	-	27,476