Transgene Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	41,213
Sep 10, 2026	0.88	0.88	0.88	0.88	0.88	0.11%	26,818
Sep 9, 2026	0.89	0.89	0.88	0.88	0.88	-0.34%	117,094
Sep 8, 2026	0.91	0.97	0.86	0.88	0.88	-1.78%	634,840
Sep 7, 2026	0.89	0.93	0.88	0.90	0.90	4.41%	389,033
Sep 4, 2026	0.89	0.89	0.83	0.86	0.86	-2.60%	264,939
Sep 3, 2026	0.95	0.97	0.86	0.89	0.89	12.45%	1,110,882
Sep 2, 2026	0.79	0.79	0.78	0.79	0.79	-0.38%	39,654
Sep 1, 2026	0.80	0.80	0.78	0.79	0.79	-1.13%	43,706
Aug 31, 2026	0.80	0.80	0.80	0.80	0.80	-0.37%	45,873
Aug 28, 2026	0.81	0.81	0.80	0.80	0.80	-0.62%	25,686
Aug 27, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	22,007
Aug 26, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	40,331
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	-0.12%	13,986
Aug 24, 2026	0.81	0.81	0.80	0.81	0.81	-0.12%	45,383
Aug 21, 2026	0.84	0.85	0.79	0.81	0.81	-3.58%	150,393
Aug 20, 2026	0.86	0.87	0.83	0.84	0.84	-0.24%	275,434
Aug 19, 2026	0.73	0.88	0.73	0.84	0.84	15.23%	594,052
Aug 18, 2026	0.73	0.73	0.73	0.73	0.73	0.41%	38,883
Aug 17, 2026	0.72	0.73	0.72	0.73	0.73	0.83%	46,793
Aug 14, 2026	0.72	0.72	0.71	0.72	0.72	-	64,440
Aug 13, 2026	0.72	0.72	0.72	0.72	0.72	0.42%	42,011
Aug 12, 2026	0.71	0.72	0.71	0.72	0.72	0.84%	138,448
Aug 11, 2026	0.72	0.72	0.71	0.71	0.71	-1.52%	36,964
Aug 10, 2026	0.71	0.72	0.71	0.72	0.72	1.83%	94,575
Aug 7, 2026	0.71	0.71	0.71	0.71	0.71	0.42%	64,644
Aug 6, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	23,024
Aug 5, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	19,874
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	39,443
Aug 3, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	15,389
Jul 31, 2026	0.71	0.72	0.71	0.71	0.71	-0.28%	66,066
Jul 30, 2026	0.72	0.72	0.71	0.71	0.71	-0.42%	60,681
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	34,711
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	-0.42%	45,818
Jul 27, 2026	0.72	0.73	0.72	0.72	0.72	-0.41%	24,075
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	0.14%	33,708
Jul 23, 2026	0.73	0.73	0.72	0.72	0.72	-0.55%	21,289
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	27,190
Jul 21, 2026	0.73	0.74	0.73	0.73	0.73	-0.27%	11,677
Jul 20, 2026	0.74	0.74	0.73	0.73	0.73	-0.41%	44,346
Jul 17, 2026	0.74	0.74	0.73	0.74	0.74	0.82%	59,288
Jul 16, 2026	0.74	0.74	0.73	0.73	0.73	-1.22%	23,571
Jul 15, 2026	0.75	0.75	0.74	0.74	0.74	-0.54%	23,097
Jul 14, 2026	0.76	0.76	0.74	0.74	0.74	-1.46%	21,152
Jul 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	10,418
Jul 10, 2026	0.77	0.77	0.74	0.76	0.76	1.75%	50,461
Jul 9, 2026	0.75	0.76	0.74	0.74	0.74	-0.80%	17,177
Jul 8, 2026	0.77	0.77	0.75	0.75	0.75	-2.85%	29,800
Jul 7, 2026	0.78	0.78	0.77	0.77	0.77	-0.39%	15,130
Jul 6, 2026	0.76	0.78	0.75	0.78	0.78	2.65%	70,898