Transgene Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.84	0.85	0.79	0.81	0.81	-3.58%	150,393
Aug 20, 2026	0.86	0.87	0.83	0.84	0.84	-0.24%	275,434
Aug 19, 2026	0.73	0.88	0.73	0.84	0.84	15.23%	594,052
Aug 18, 2026	0.73	0.73	0.73	0.73	0.73	0.41%	38,883
Aug 17, 2026	0.72	0.73	0.72	0.73	0.73	0.83%	46,793
Aug 14, 2026	0.72	0.72	0.71	0.72	0.72	-	64,440
Aug 13, 2026	0.72	0.72	0.72	0.72	0.72	0.42%	42,011
Aug 12, 2026	0.71	0.72	0.71	0.72	0.72	0.84%	138,448
Aug 11, 2026	0.72	0.72	0.71	0.71	0.71	-1.52%	36,964
Aug 10, 2026	0.71	0.72	0.71	0.72	0.72	1.83%	94,575
Aug 7, 2026	0.71	0.71	0.71	0.71	0.71	0.42%	64,644
Aug 6, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	23,024
Aug 5, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	19,874
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	39,443
Aug 3, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	15,389
Jul 31, 2026	0.71	0.72	0.71	0.71	0.71	-0.28%	66,066
Jul 30, 2026	0.72	0.72	0.71	0.71	0.71	-0.42%	60,681
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	34,711
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	-0.42%	45,818
Jul 27, 2026	0.72	0.73	0.72	0.72	0.72	-0.41%	24,075
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	0.14%	33,708
Jul 23, 2026	0.73	0.73	0.72	0.72	0.72	-0.55%	21,289
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	27,190
Jul 21, 2026	0.73	0.74	0.73	0.73	0.73	-0.27%	11,677
Jul 20, 2026	0.74	0.74	0.73	0.73	0.73	-0.41%	44,346
Jul 17, 2026	0.74	0.74	0.73	0.74	0.74	0.82%	59,288
Jul 16, 2026	0.74	0.74	0.73	0.73	0.73	-1.22%	23,571
Jul 15, 2026	0.75	0.75	0.74	0.74	0.74	-0.54%	23,097
Jul 14, 2026	0.76	0.76	0.74	0.74	0.74	-1.46%	21,152
Jul 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	10,418
Jul 10, 2026	0.77	0.77	0.74	0.76	0.76	1.75%	50,461
Jul 9, 2026	0.75	0.76	0.74	0.74	0.74	-0.80%	17,177
Jul 8, 2026	0.77	0.77	0.75	0.75	0.75	-2.85%	29,800
Jul 7, 2026	0.78	0.78	0.77	0.77	0.77	-0.39%	15,130
Jul 6, 2026	0.76	0.78	0.75	0.78	0.78	2.65%	70,898
Jul 3, 2026	0.73	0.76	0.73	0.76	0.76	3.85%	45,295
Jul 2, 2026	0.73	0.73	0.72	0.73	0.73	-0.27%	9,347
Jul 1, 2026	0.73	0.73	0.72	0.73	0.73	0.55%	16,612
Jun 30, 2026	0.74	0.74	0.72	0.73	0.73	-1.49%	46,461
Jun 29, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	33,195
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	-	28,692
Jun 25, 2026	0.74	0.74	0.73	0.73	0.73	-0.54%	44,090
Jun 24, 2026	0.73	0.74	0.73	0.74	0.74	-0.68%	43,077
Jun 23, 2026	0.75	0.75	0.74	0.74	0.74	-0.94%	24,331
Jun 22, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	20,314
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	-	18,191
Jun 18, 2026	0.76	0.76	0.75	0.75	0.75	0.27%	25,351
Jun 17, 2026	0.76	0.76	0.75	0.75	0.75	-0.53%	24,387
Jun 16, 2026	0.76	0.76	0.75	0.75	0.75	-0.92%	36,427
Jun 15, 2026	0.77	0.77	0.76	0.76	0.76	-1.04%	45,329