Transgene Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.71	0.72	0.71	0.71	0.71	-0.28%	66,066
Jul 30, 2026	0.72	0.72	0.71	0.71	0.71	-0.42%	60,681
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	34,711
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	-0.42%	45,818
Jul 27, 2026	0.72	0.73	0.72	0.72	0.72	-0.41%	24,075
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	0.14%	33,708
Jul 23, 2026	0.73	0.73	0.72	0.72	0.72	-0.55%	21,289
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	27,190
Jul 21, 2026	0.73	0.74	0.73	0.73	0.73	-0.27%	11,677
Jul 20, 2026	0.74	0.74	0.73	0.73	0.73	-0.41%	44,346
Jul 17, 2026	0.74	0.74	0.73	0.74	0.74	0.82%	59,288
Jul 16, 2026	0.74	0.74	0.73	0.73	0.73	-1.22%	23,571
Jul 15, 2026	0.75	0.75	0.74	0.74	0.74	-0.54%	23,097
Jul 14, 2026	0.76	0.76	0.74	0.74	0.74	-1.46%	21,152
Jul 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	10,418
Jul 10, 2026	0.77	0.77	0.74	0.76	0.76	1.75%	50,461
Jul 9, 2026	0.75	0.76	0.74	0.74	0.74	-0.80%	17,177
Jul 8, 2026	0.77	0.77	0.75	0.75	0.75	-2.85%	29,800
Jul 7, 2026	0.78	0.78	0.77	0.77	0.77	-0.39%	15,130
Jul 6, 2026	0.76	0.78	0.75	0.78	0.78	2.65%	70,898
Jul 3, 2026	0.73	0.76	0.73	0.76	0.76	3.85%	45,295
Jul 2, 2026	0.73	0.73	0.72	0.73	0.73	-0.27%	9,347
Jul 1, 2026	0.73	0.73	0.72	0.73	0.73	0.55%	16,612
Jun 30, 2026	0.74	0.74	0.72	0.73	0.73	-1.49%	46,461
Jun 29, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	33,195
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	-	28,692
Jun 25, 2026	0.74	0.74	0.73	0.73	0.73	-0.54%	44,090
Jun 24, 2026	0.73	0.74	0.73	0.74	0.74	-0.68%	43,077
Jun 23, 2026	0.75	0.75	0.74	0.74	0.74	-0.94%	24,331
Jun 22, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	20,314
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	-	18,191
Jun 18, 2026	0.76	0.76	0.75	0.75	0.75	0.27%	25,351
Jun 17, 2026	0.76	0.76	0.75	0.75	0.75	-0.53%	24,387
Jun 16, 2026	0.76	0.76	0.75	0.75	0.75	-0.92%	36,427
Jun 15, 2026	0.77	0.77	0.76	0.76	0.76	-1.04%	45,329
Jun 12, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	18,434
Jun 11, 2026	0.76	0.77	0.76	0.77	0.77	1.05%	10,393
Jun 10, 2026	0.77	0.77	0.76	0.76	0.76	-1.68%	26,131
Jun 9, 2026	0.78	0.78	0.76	0.78	0.78	0.39%	49,468
Jun 8, 2026	0.80	0.80	0.77	0.77	0.77	-2.28%	32,926
Jun 5, 2026	0.79	0.79	0.78	0.79	0.79	0.77%	21,393
Jun 4, 2026	0.79	0.79	0.76	0.78	0.78	-1.26%	67,547
Jun 3, 2026	0.81	0.81	0.79	0.79	0.79	-1.37%	40,440
Jun 2, 2026	0.82	0.82	0.80	0.81	0.81	-1.35%	25,973
Jun 1, 2026	0.83	0.84	0.82	0.82	0.82	-2.28%	67,402
May 29, 2026	0.83	0.84	0.83	0.84	0.84	0.12%	20,124
May 28, 2026	0.84	0.84	0.83	0.83	0.83	-0.71%	14,222
May 27, 2026	0.84	0.85	0.83	0.84	0.84	0.84%	40,285
May 26, 2026	0.85	0.85	0.82	0.83	0.83	-0.60%	68,138
May 25, 2026	0.83	0.84	0.83	0.84	0.84	0.96%	25,931