Transgene Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.81	0.81	0.79	0.79	0.79	-1.37%	40,440
Jun 2, 2026	0.82	0.82	0.80	0.81	0.81	-1.35%	25,973
Jun 1, 2026	0.83	0.84	0.82	0.82	0.82	-2.28%	67,402
May 29, 2026	0.83	0.84	0.83	0.84	0.84	0.12%	20,124
May 28, 2026	0.84	0.84	0.83	0.83	0.83	-0.71%	14,222
May 27, 2026	0.84	0.85	0.83	0.84	0.84	0.84%	40,285
May 26, 2026	0.85	0.85	0.82	0.83	0.83	-0.60%	68,138
May 25, 2026	0.83	0.84	0.83	0.84	0.84	0.96%	25,931
May 22, 2026	0.83	0.83	0.81	0.83	0.83	0.61%	81,087
May 21, 2026	0.84	0.84	0.83	0.83	0.83	-1.20%	21,400
May 20, 2026	0.83	0.84	0.82	0.84	0.84	-	19,370
May 19, 2026	0.84	0.84	0.82	0.84	0.84	-	68,704
May 18, 2026	0.84	0.84	0.83	0.84	0.84	-0.48%	35,703
May 15, 2026	0.85	0.85	0.83	0.84	0.84	-0.36%	48,724
May 14, 2026	0.85	0.85	0.84	0.84	0.84	-0.94%	30,731
May 13, 2026	0.79	0.86	0.79	0.85	0.85	8.01%	186,808
May 12, 2026	0.78	0.79	0.77	0.79	0.79	1.42%	33,905
May 11, 2026	0.80	0.80	0.78	0.78	0.78	-0.51%	68,269
May 8, 2026	0.78	0.79	0.77	0.78	0.78	-1.27%	28,533
May 7, 2026	0.78	0.80	0.77	0.79	0.79	2.86%	67,572
May 6, 2026	0.77	0.77	0.76	0.77	0.77	2.13%	52,039
May 5, 2026	0.76	0.76	0.75	0.75	0.75	-	27,476
May 4, 2026	0.75	0.76	0.75	0.75	0.75	0.80%	23,770
Apr 30, 2026	0.74	0.75	0.74	0.75	0.75	0.13%	66,393
Apr 29, 2026	0.76	0.76	0.74	0.75	0.75	-0.67%	53,467
Apr 28, 2026	0.76	0.76	0.75	0.75	0.75	-0.27%	36,502
Apr 27, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	28,209
Apr 24, 2026	0.76	0.76	0.76	0.76	0.76	-	23,363
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	0.40%	16,513
Apr 22, 2026	0.76	0.76	0.75	0.75	0.75	-0.79%	27,248
Apr 21, 2026	0.76	0.76	0.75	0.76	0.76	-0.26%	43,409
Apr 20, 2026	0.77	0.78	0.76	0.76	0.76	-1.17%	43,494
Apr 17, 2026	0.78	0.78	0.77	0.77	0.77	-0.26%	32,792
Apr 16, 2026	0.78	0.78	0.77	0.77	0.77	0.13%	22,059
Apr 15, 2026	0.78	0.78	0.77	0.77	0.77	1.85%	31,125
Apr 14, 2026	0.75	0.78	0.75	0.76	0.76	-1.69%	86,947
Apr 13, 2026	0.78	0.78	0.77	0.77	0.77	-1.53%	29,774
Apr 10, 2026	0.79	0.79	0.77	0.78	0.78	1.69%	29,874
Apr 9, 2026	0.78	0.79	0.77	0.77	0.77	-1.28%	42,610
Apr 8, 2026	0.74	0.79	0.74	0.78	0.78	2.63%	66,654
Apr 7, 2026	0.81	0.81	0.75	0.76	0.76	2.70%	74,447
Apr 2, 2026	0.78	0.78	0.74	0.74	0.74	-3.39%	65,202
Apr 1, 2026	0.74	0.77	0.74	0.77	0.77	4.36%	56,343
Mar 31, 2026	0.74	0.74	0.73	0.73	0.73	-1.87%	40,545
Mar 30, 2026	0.75	0.75	0.74	0.75	0.75	-0.27%	32,914
Mar 27, 2026	0.74	0.76	0.73	0.75	0.75	2.18%	65,020
Mar 26, 2026	0.76	0.76	0.73	0.73	0.73	-2.65%	55,689
Mar 25, 2026	0.75	0.77	0.75	0.75	0.75	1.34%	158,239
Mar 24, 2026	0.75	0.75	0.74	0.74	0.74	0.54%	24,274
Mar 23, 2026	0.75	0.75	0.73	0.74	0.74	-1.07%	92,059