Transgene Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	11,006
Nov 11, 2026	0.75	0.75	0.72	0.73	0.73	-3.58%	57,132
Nov 10, 2026	0.75	0.76	0.75	0.76	0.76	2.44%	85,243
Nov 9, 2026	0.75	0.75	0.72	0.74	0.74	-1.47%	119,882
Nov 6, 2026	0.75	0.75	0.71	0.75	0.75	-	102,362
Nov 5, 2026	0.76	0.79	0.74	0.75	0.75	-1.32%	111,710
Nov 4, 2026	0.78	0.78	0.74	0.76	0.76	-2.57%	145,290
Nov 3, 2026	0.77	0.83	0.76	0.78	0.78	4.01%	468,594
Nov 2, 2026	0.76	0.76	0.74	0.75	0.75	3.03%	75,805
Oct 30, 2026	0.73	0.73	0.72	0.73	0.73	0.41%	34,510
Oct 29, 2026	0.73	0.73	0.70	0.72	0.72	-1.63%	126,576
Oct 28, 2026	0.68	0.75	0.68	0.74	0.74	8.09%	117,480
Oct 27, 2026	0.68	0.69	0.68	0.68	0.68	-	24,677
Oct 26, 2026	0.68	0.68	0.68	0.68	0.68	-	33,231
Oct 23, 2026	0.68	0.68	0.68	0.68	0.68	-	42,080
Oct 22, 2026	0.68	0.68	0.68	0.68	0.68	0.29%	20,310
Oct 21, 2026	0.68	0.68	0.67	0.68	0.68	-0.59%	37,617
Oct 20, 2026	0.68	0.68	0.67	0.68	0.68	-0.15%	37,729
Oct 19, 2026	0.69	0.70	0.68	0.68	0.68	-0.73%	53,566
Oct 16, 2026	0.70	0.70	0.68	0.69	0.69	0.88%	46,787
Oct 15, 2026	0.69	0.69	0.68	0.68	0.68	-1.16%	38,070
Oct 14, 2026	0.69	0.71	0.69	0.69	0.69	-0.43%	99,141
Oct 13, 2026	0.69	0.70	0.69	0.69	0.69	-0.43%	49,644
Oct 12, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	21,638
Oct 9, 2026	0.69	0.70	0.68	0.70	0.70	2.19%	84,519
Oct 8, 2026	0.71	0.71	0.69	0.69	0.69	-3.11%	177,218
Oct 7, 2026	0.73	0.73	0.71	0.71	0.71	-2.88%	88,107
Oct 6, 2026	0.72	0.74	0.72	0.73	0.73	-	83,641
Oct 5, 2026	0.71	0.75	0.70	0.73	0.73	4.00%	110,648
Oct 2, 2026	0.71	0.71	0.69	0.70	0.70	-1.96%	166,603
Oct 1, 2026	0.73	0.73	0.71	0.71	0.71	-1.11%	40,322
Sep 30, 2026	0.73	0.73	0.72	0.72	0.72	-0.96%	39,820
Sep 29, 2026	0.73	0.73	0.72	0.73	0.73	-0.14%	86,743
Sep 28, 2026	0.76	0.76	0.73	0.73	0.73	-3.95%	158,204
Sep 25, 2026	0.81	0.81	0.76	0.76	0.76	-6.17%	201,754
Sep 24, 2026	0.85	0.85	0.81	0.81	0.81	-4.37%	98,908
Sep 23, 2026	0.86	0.86	0.85	0.85	0.85	-0.82%	83,920
Sep 22, 2026	0.86	0.86	0.85	0.85	0.85	-0.12%	34,977
Sep 21, 2026	0.86	0.86	0.85	0.86	0.86	-0.58%	45,388
Sep 18, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	21,319
Sep 17, 2026	0.87	0.87	0.86	0.86	0.86	0.23%	21,983
Sep 16, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	21,559
Sep 15, 2026	0.88	0.88	0.86	0.86	0.86	-1.94%	50,271
Sep 14, 2026	0.88	0.88	0.88	0.88	0.88	-0.34%	51,203
Sep 11, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	41,213
Sep 10, 2026	0.88	0.88	0.88	0.88	0.88	0.11%	26,818
Sep 9, 2026	0.89	0.89	0.88	0.88	0.88	-0.34%	117,094
Sep 8, 2026	0.91	0.97	0.86	0.88	0.88	-1.78%	634,840
Sep 7, 2026	0.89	0.93	0.88	0.90	0.90	4.41%	389,033
Sep 4, 2026	0.89	0.89	0.83	0.86	0.86	-2.60%	264,939