Amundi Stoxx Europe 600 Technology (EPA:TNO)
98.66
+0.56 (0.57%)
Mar 16, 2026, 3:55 PM CET
EPA:TNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 97.94 | 99.60 | 97.60 | 98.10 | 98.10 | -0.26% | 2,798 |
| Mar 12, 2026 | 98.66 | 99.43 | 97.75 | 98.35 | 98.35 | -0.77% | 2,147 |
| Mar 11, 2026 | 98.64 | 99.94 | 97.98 | 99.12 | 99.12 | -0.24% | 6,817 |
| Mar 10, 2026 | 99.37 | 100.15 | 98.44 | 99.36 | 99.36 | 2.81% | 8,793 |
| Mar 9, 2026 | 93.78 | 96.68 | 93.42 | 96.65 | 96.65 | -0.14% | 10,453 |
| Mar 6, 2026 | 98.84 | 98.91 | 95.28 | 96.78 | 96.78 | -1.93% | 8,431 |
| Mar 5, 2026 | 98.65 | 100.02 | 98.36 | 98.68 | 98.68 | -0.70% | 8,909 |
| Mar 4, 2026 | 97.55 | 99.38 | 97.17 | 99.38 | 99.38 | 3.24% | 8,413 |
| Mar 3, 2026 | 97.43 | 97.43 | 95.10 | 96.26 | 96.26 | -2.63% | 12,503 |
| Mar 2, 2026 | 97.81 | 99.65 | 97.50 | 98.86 | 98.86 | -2.52% | 10,057 |
| Feb 27, 2026 | 100.64 | 101.42 | 99.55 | 101.42 | 101.42 | 0.96% | 3,935 |
| Feb 26, 2026 | 101.24 | 102.16 | 99.67 | 100.45 | 100.45 | -0.59% | 2,775 |
| Feb 25, 2026 | 100.20 | 101.48 | 99.96 | 101.05 | 101.05 | 1.68% | 2,135 |
| Feb 24, 2026 | 99.01 | 100.05 | 98.65 | 99.38 | 99.38 | 0.68% | 1,060 |
| Feb 23, 2026 | 98.65 | 99.44 | 98.29 | 98.71 | 98.71 | -1.14% | 5,692 |
| Feb 20, 2026 | 98.90 | 100.10 | 98.45 | 99.84 | 99.84 | 1.37% | 5,816 |
| Feb 19, 2026 | 99.40 | 99.43 | 98.49 | 98.49 | 98.49 | -0.70% | 1,493 |
| Feb 18, 2026 | 96.92 | 99.21 | 96.88 | 99.18 | 99.18 | 2.66% | 2,719 |
| Feb 17, 2026 | 95.86 | 96.82 | 94.64 | 96.62 | 96.62 | 0.85% | 3,576 |
| Feb 16, 2026 | 97.17 | 97.55 | 95.77 | 95.81 | 95.81 | -1.00% | 1,511 |
| Feb 13, 2026 | 95.98 | 97.30 | 95.70 | 96.77 | 96.77 | 1.76% | 19,324 |
| Feb 12, 2026 | 97.73 | 97.92 | 94.83 | 95.10 | 95.10 | -1.79% | 11,007 |
| Feb 11, 2026 | 97.41 | 97.80 | 96.60 | 96.84 | 96.84 | -1.74% | 11,187 |
| Feb 10, 2026 | 98.13 | 98.91 | 97.70 | 98.55 | 98.55 | 0.03% | 16,231 |
| Feb 9, 2026 | 98.62 | 98.69 | 97.44 | 98.52 | 98.52 | 0.85% | 2,573 |
| Feb 6, 2026 | 95.57 | 97.78 | 95.27 | 97.69 | 97.69 | 1.29% | 3,035 |
| Feb 5, 2026 | 96.82 | 97.73 | 95.40 | 96.45 | 96.45 | 0.82% | 6,533 |
| Feb 4, 2026 | 97.98 | 97.98 | 95.67 | 95.67 | 95.67 | -2.51% | 19,224 |
| Feb 3, 2026 | 103.07 | 103.09 | 97.80 | 98.13 | 98.13 | -4.21% | 4,789 |
| Feb 2, 2026 | 100.03 | 103.28 | 99.84 | 102.45 | 102.45 | 1.10% | 2,598 |
| Jan 30, 2026 | 101.02 | 102.07 | 100.80 | 101.34 | 101.34 | 0.89% | 5,099 |
| Jan 29, 2026 | 103.92 | 104.63 | 99.74 | 100.44 | 100.44 | -3.76% | 4,379 |
| Jan 28, 2026 | 108.04 | 108.21 | 104.23 | 104.37 | 104.37 | -0.80% | 11,993 |
| Jan 27, 2026 | 105.60 | 105.61 | 104.57 | 105.21 | 105.21 | 0.60% | 5,564 |
| Jan 26, 2026 | 104.80 | 104.82 | 103.51 | 104.58 | 104.58 | -0.24% | 7,426 |
| Jan 23, 2026 | 104.07 | 105.10 | 103.20 | 104.83 | 104.83 | 0.52% | 3,509 |
| Jan 22, 2026 | 104.58 | 104.96 | 104.12 | 104.28 | 104.28 | 1.06% | 4,641 |
| Jan 21, 2026 | 102.95 | 103.47 | 101.50 | 103.19 | 103.19 | 0.21% | 3,172 |
| Jan 20, 2026 | 102.27 | 103.06 | 101.47 | 102.98 | 102.98 | -0.02% | 2,860 |
| Jan 19, 2026 | 104.35 | 104.53 | 102.99 | 102.99 | 102.99 | -2.96% | 5,112 |
| Jan 16, 2026 | 106.13 | 106.39 | 105.68 | 106.13 | 106.13 | 0.06% | 6,173 |
| Jan 15, 2026 | 106.01 | 106.84 | 105.15 | 106.07 | 106.07 | 2.29% | 3,708 |
| Jan 14, 2026 | 105.56 | 105.56 | 103.70 | 103.70 | 103.70 | -1.79% | 2,899 |
| Jan 13, 2026 | 105.60 | 106.28 | 105.06 | 105.60 | 105.60 | 0.51% | 3,402 |
| Jan 12, 2026 | 105.05 | 105.34 | 104.39 | 105.06 | 105.06 | 0.39% | 7,359 |
| Jan 9, 2026 | 102.01 | 104.67 | 102.00 | 104.66 | 104.66 | 3.45% | 4,333 |
| Jan 8, 2026 | 103.27 | 103.60 | 101.17 | 101.17 | 101.17 | -2.12% | 3,053 |
| Jan 7, 2026 | 102.79 | 103.47 | 102.27 | 103.36 | 103.36 | 0.50% | 8,314 |
| Jan 6, 2026 | 102.28 | 102.85 | 101.50 | 102.85 | 102.85 | 0.71% | 3,593 |
| Jan 5, 2026 | 100.12 | 102.13 | 100.09 | 102.13 | 102.13 | 3.82% | 2,984 |