Skip to main content
logo
Amundi Stoxx Europe 600 Technology (EPA:TNO)
France flag France · Delayed Price · Currency is EUR
118.06
-0.44 (-0.37%)
Sep 23, 2026, 3:01 PM CET

EPA:TNO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026119.20119.20117.58117.80--0.59%400
Sep 22, 2026117.42118.80117.18118.50118.501.58%1,607
Sep 21, 2026116.98117.52116.36116.66116.661.09%1,967
Sep 18, 2026115.22115.48113.92115.40115.400.89%2,977
Sep 17, 2026114.16115.48113.56114.38114.381.11%925
Sep 16, 2026113.48113.80112.92113.12113.120.60%472
Sep 15, 2026112.94113.24111.86112.44112.44-0.46%1,062
Sep 14, 2026113.82113.82112.30112.96112.96-2.15%6,808
Sep 11, 2026114.16115.54113.86115.44115.440.93%4,481
Sep 10, 2026115.14115.74113.64114.38114.38-1.45%8,300
Sep 9, 2026117.98117.98115.60116.06116.06-1.41%897
Sep 8, 2026118.18118.54116.78117.72117.72-0.66%2,369
Sep 7, 2026117.96118.54117.28118.50118.501.04%2,180
Sep 4, 2026116.34117.82116.34117.28117.281.31%2,771
Sep 3, 2026115.76116.14115.10115.76115.760.45%1,100
Sep 2, 2026115.10115.54114.44115.24115.24-0.17%3,664
Sep 1, 2026117.30117.70115.10115.44115.44-1.90%4,739
Aug 31, 2026118.82119.00117.66117.68117.68-1.49%1,453
Aug 28, 2026119.00119.70118.86119.46119.460.25%1,664
Aug 27, 2026118.98119.30118.30119.16119.161.90%1,258
Aug 26, 2026117.74117.88116.40116.94116.94-0.92%2,569
Aug 25, 2026118.76118.90117.88118.02118.020.36%2,787
Aug 24, 2026117.64118.30117.22117.60117.60-1.04%2,884
Aug 21, 2026118.02118.84117.60118.84118.840.76%2,169
Aug 20, 2026117.76118.12117.04117.94117.94-0.07%4,200
Aug 19, 2026118.46118.90117.52118.02118.02-0.64%3,271
Aug 18, 2026120.94120.98118.62118.78118.78-2.77%2,562
Aug 17, 2026122.54122.78121.70122.16122.160.66%6,081
Aug 14, 2026122.68123.24121.16121.36121.360.02%2,952
Aug 13, 2026120.98121.68120.68121.34121.340.55%1,865
Aug 12, 2026122.44122.50120.64120.68120.68-0.90%1,534
Aug 11, 2026120.78122.70120.66121.78121.781.13%2,615
Aug 10, 2026120.90121.82120.42120.42120.420.48%4,131
Aug 7, 2026118.70120.50118.70119.84119.841.85%1,467
Aug 6, 2026117.14118.00116.00117.66117.660.48%3,966
Aug 5, 2026117.98118.40116.90117.10117.10-0.41%3,474
Aug 4, 2026115.84117.84115.62117.58117.582.74%6,434
Aug 3, 2026114.00114.90113.24114.44114.441.36%1,288
Jul 31, 2026114.60115.00112.68112.90112.900.44%3,360
Jul 30, 2026111.00113.32110.40112.40112.401.48%2,177
Jul 29, 2026110.58111.86110.00110.76110.76-0.50%9,584
Jul 28, 2026110.56111.46109.94111.32111.32-0.07%3,665
Jul 27, 2026114.52116.22111.40111.40111.40-1.64%26,449
Jul 24, 2026111.94113.40111.88113.26113.261.72%1,319
Jul 23, 2026113.52113.78111.50111.34111.34-2.83%4,578
Jul 22, 2026113.34114.58113.00114.58114.58-0.37%5,668
Jul 21, 2026114.22115.04113.70115.00115.002.02%3,072
Jul 20, 2026113.24113.72112.26112.72112.720.20%5,355
Jul 17, 2026112.94112.94110.80112.50112.50-2.46%3,982
Jul 16, 2026116.58116.58114.00115.34115.34-3,181