EPA:TNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	100.78	101.19	99.61	99.87	99.87	0.50%	5,739
Apr 15, 2026	99.76	101.07	98.67	99.38	99.38	-0.30%	31,373
Apr 14, 2026	99.35	100.00	99.23	99.68	99.68	1.79%	3,700
Apr 13, 2026	96.66	97.97	96.40	97.92	97.92	0.34%	10,084
Apr 10, 2026	97.13	98.21	96.81	97.60	97.60	0.64%	3,637
Apr 9, 2026	96.97	96.98	95.62	96.98	96.98	-0.67%	19,536
Apr 8, 2026	97.70	98.44	96.87	97.64	97.64	6.39%	5,769
Apr 7, 2026	92.28	94.18	91.38	91.77	91.77	-1.89%	7,950
Apr 2, 2026	92.02	94.01	91.00	93.54	93.54	-1.03%	2,369
Apr 1, 2026	94.01	94.97	92.36	94.51	94.51	3.90%	5,586
Mar 31, 2026	90.03	91.39	89.61	90.97	90.97	0.70%	2,982
Mar 30, 2026	90.34	91.65	89.68	90.33	90.33	-0.43%	4,353
Mar 27, 2026	92.49	92.49	90.22	90.72	90.72	-2.02%	3,261
Mar 26, 2026	93.94	93.94	92.36	92.59	92.59	-2.31%	1,481
Mar 25, 2026	95.10	95.59	93.84	94.78	94.78	1.26%	5,958
Mar 24, 2026	94.11	94.42	92.33	93.60	93.60	-0.08%	7,579
Mar 23, 2026	90.85	96.00	90.10	93.67	93.67	1.55%	8,352
Mar 20, 2026	95.50	95.87	92.24	92.24	92.24	-2.30%	3,467
Mar 19, 2026	95.71	95.71	93.80	94.41	94.41	-2.71%	3,073
Mar 18, 2026	99.50	99.71	96.84	97.05	97.05	-1.66%	13,254
Mar 17, 2026	98.03	99.10	97.53	98.68	98.68	0.17%	4,537
Mar 16, 2026	98.27	99.14	97.33	98.51	98.51	0.42%	23,459
Mar 13, 2026	97.94	99.60	97.60	98.10	98.10	-0.26%	2,798
Mar 12, 2026	98.66	99.43	97.75	98.35	98.35	-0.77%	2,147
Mar 11, 2026	98.64	99.94	97.98	99.12	99.12	-0.24%	6,817
Mar 10, 2026	99.37	100.15	98.44	99.36	99.36	2.81%	8,793
Mar 9, 2026	93.78	96.68	93.42	96.65	96.65	-0.14%	10,453
Mar 6, 2026	98.84	98.91	95.28	96.78	96.78	-1.93%	8,431
Mar 5, 2026	98.65	100.02	98.36	98.68	98.68	-0.70%	8,909
Mar 4, 2026	97.55	99.38	97.17	99.38	99.38	3.24%	8,413
Mar 3, 2026	97.43	97.43	95.10	96.26	96.26	-2.63%	12,503
Mar 2, 2026	97.81	99.65	97.50	98.86	98.86	-2.52%	10,057
Feb 27, 2026	100.64	101.42	99.55	101.42	101.42	0.96%	3,935
Feb 26, 2026	101.24	102.16	99.67	100.45	100.45	-0.59%	2,775
Feb 25, 2026	100.20	101.48	99.96	101.05	101.05	1.68%	2,135
Feb 24, 2026	99.01	100.05	98.65	99.38	99.38	0.68%	1,060
Feb 23, 2026	98.65	99.44	98.29	98.71	98.71	-1.14%	5,692
Feb 20, 2026	98.90	100.10	98.45	99.84	99.84	1.37%	5,816
Feb 19, 2026	99.40	99.43	98.49	98.49	98.49	-0.70%	1,493
Feb 18, 2026	96.92	99.21	96.88	99.18	99.18	2.66%	2,719
Feb 17, 2026	95.86	96.82	94.64	96.62	96.62	0.85%	3,576
Feb 16, 2026	97.17	97.55	95.77	95.81	95.81	-1.00%	1,511
Feb 13, 2026	95.98	97.30	95.70	96.77	96.77	1.76%	19,324
Feb 12, 2026	97.73	97.92	94.83	95.10	95.10	-1.79%	11,007
Feb 11, 2026	97.41	97.80	96.60	96.84	96.84	-1.74%	11,187
Feb 10, 2026	98.13	98.91	97.70	98.55	98.55	0.03%	16,231
Feb 9, 2026	98.62	98.69	97.44	98.52	98.52	0.85%	2,573
Feb 6, 2026	95.57	97.78	95.27	97.69	97.69	1.29%	3,035
Feb 5, 2026	96.82	97.73	95.40	96.45	96.45	0.82%	6,533
Feb 4, 2026	97.98	97.98	95.67	95.67	95.67	-2.51%	19,224