Amundi Stoxx Europe 600 Technology (EPA:TNO)
99.87
+0.50 (0.50%)
Apr 16, 2026, 5:35 PM CET
EPA:TNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 100.78 | 101.19 | 99.61 | 99.87 | 99.87 | 0.50% | 5,739 |
| Apr 15, 2026 | 99.76 | 101.07 | 98.67 | 99.38 | 99.38 | -0.30% | 31,373 |
| Apr 14, 2026 | 99.35 | 100.00 | 99.23 | 99.68 | 99.68 | 1.79% | 3,700 |
| Apr 13, 2026 | 96.66 | 97.97 | 96.40 | 97.92 | 97.92 | 0.34% | 10,084 |
| Apr 10, 2026 | 97.13 | 98.21 | 96.81 | 97.60 | 97.60 | 0.64% | 3,637 |
| Apr 9, 2026 | 96.97 | 96.98 | 95.62 | 96.98 | 96.98 | -0.67% | 19,536 |
| Apr 8, 2026 | 97.70 | 98.44 | 96.87 | 97.64 | 97.64 | 6.39% | 5,769 |
| Apr 7, 2026 | 92.28 | 94.18 | 91.38 | 91.77 | 91.77 | -1.89% | 7,950 |
| Apr 2, 2026 | 92.02 | 94.01 | 91.00 | 93.54 | 93.54 | -1.03% | 2,369 |
| Apr 1, 2026 | 94.01 | 94.97 | 92.36 | 94.51 | 94.51 | 3.90% | 5,586 |
| Mar 31, 2026 | 90.03 | 91.39 | 89.61 | 90.97 | 90.97 | 0.70% | 2,982 |
| Mar 30, 2026 | 90.34 | 91.65 | 89.68 | 90.33 | 90.33 | -0.43% | 4,353 |
| Mar 27, 2026 | 92.49 | 92.49 | 90.22 | 90.72 | 90.72 | -2.02% | 3,261 |
| Mar 26, 2026 | 93.94 | 93.94 | 92.36 | 92.59 | 92.59 | -2.31% | 1,481 |
| Mar 25, 2026 | 95.10 | 95.59 | 93.84 | 94.78 | 94.78 | 1.26% | 5,958 |
| Mar 24, 2026 | 94.11 | 94.42 | 92.33 | 93.60 | 93.60 | -0.08% | 7,579 |
| Mar 23, 2026 | 90.85 | 96.00 | 90.10 | 93.67 | 93.67 | 1.55% | 8,352 |
| Mar 20, 2026 | 95.50 | 95.87 | 92.24 | 92.24 | 92.24 | -2.30% | 3,467 |
| Mar 19, 2026 | 95.71 | 95.71 | 93.80 | 94.41 | 94.41 | -2.71% | 3,073 |
| Mar 18, 2026 | 99.50 | 99.71 | 96.84 | 97.05 | 97.05 | -1.66% | 13,254 |
| Mar 17, 2026 | 98.03 | 99.10 | 97.53 | 98.68 | 98.68 | 0.17% | 4,537 |
| Mar 16, 2026 | 98.27 | 99.14 | 97.33 | 98.51 | 98.51 | 0.42% | 23,459 |
| Mar 13, 2026 | 97.94 | 99.60 | 97.60 | 98.10 | 98.10 | -0.26% | 2,798 |
| Mar 12, 2026 | 98.66 | 99.43 | 97.75 | 98.35 | 98.35 | -0.77% | 2,147 |
| Mar 11, 2026 | 98.64 | 99.94 | 97.98 | 99.12 | 99.12 | -0.24% | 6,817 |
| Mar 10, 2026 | 99.37 | 100.15 | 98.44 | 99.36 | 99.36 | 2.81% | 8,793 |
| Mar 9, 2026 | 93.78 | 96.68 | 93.42 | 96.65 | 96.65 | -0.14% | 10,453 |
| Mar 6, 2026 | 98.84 | 98.91 | 95.28 | 96.78 | 96.78 | -1.93% | 8,431 |
| Mar 5, 2026 | 98.65 | 100.02 | 98.36 | 98.68 | 98.68 | -0.70% | 8,909 |
| Mar 4, 2026 | 97.55 | 99.38 | 97.17 | 99.38 | 99.38 | 3.24% | 8,413 |
| Mar 3, 2026 | 97.43 | 97.43 | 95.10 | 96.26 | 96.26 | -2.63% | 12,503 |
| Mar 2, 2026 | 97.81 | 99.65 | 97.50 | 98.86 | 98.86 | -2.52% | 10,057 |
| Feb 27, 2026 | 100.64 | 101.42 | 99.55 | 101.42 | 101.42 | 0.96% | 3,935 |
| Feb 26, 2026 | 101.24 | 102.16 | 99.67 | 100.45 | 100.45 | -0.59% | 2,775 |
| Feb 25, 2026 | 100.20 | 101.48 | 99.96 | 101.05 | 101.05 | 1.68% | 2,135 |
| Feb 24, 2026 | 99.01 | 100.05 | 98.65 | 99.38 | 99.38 | 0.68% | 1,060 |
| Feb 23, 2026 | 98.65 | 99.44 | 98.29 | 98.71 | 98.71 | -1.14% | 5,692 |
| Feb 20, 2026 | 98.90 | 100.10 | 98.45 | 99.84 | 99.84 | 1.37% | 5,816 |
| Feb 19, 2026 | 99.40 | 99.43 | 98.49 | 98.49 | 98.49 | -0.70% | 1,493 |
| Feb 18, 2026 | 96.92 | 99.21 | 96.88 | 99.18 | 99.18 | 2.66% | 2,719 |
| Feb 17, 2026 | 95.86 | 96.82 | 94.64 | 96.62 | 96.62 | 0.85% | 3,576 |
| Feb 16, 2026 | 97.17 | 97.55 | 95.77 | 95.81 | 95.81 | -1.00% | 1,511 |
| Feb 13, 2026 | 95.98 | 97.30 | 95.70 | 96.77 | 96.77 | 1.76% | 19,324 |
| Feb 12, 2026 | 97.73 | 97.92 | 94.83 | 95.10 | 95.10 | -1.79% | 11,007 |
| Feb 11, 2026 | 97.41 | 97.80 | 96.60 | 96.84 | 96.84 | -1.74% | 11,187 |
| Feb 10, 2026 | 98.13 | 98.91 | 97.70 | 98.55 | 98.55 | 0.03% | 16,231 |
| Feb 9, 2026 | 98.62 | 98.69 | 97.44 | 98.52 | 98.52 | 0.85% | 2,573 |
| Feb 6, 2026 | 95.57 | 97.78 | 95.27 | 97.69 | 97.69 | 1.29% | 3,035 |
| Feb 5, 2026 | 96.82 | 97.73 | 95.40 | 96.45 | 96.45 | 0.82% | 6,533 |
| Feb 4, 2026 | 97.98 | 97.98 | 95.67 | 95.67 | 95.67 | -2.51% | 19,224 |