EPA:TNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	97.94	99.60	97.60	98.10	98.10	-0.26%	2,798
Mar 12, 2026	98.66	99.43	97.75	98.35	98.35	-0.77%	2,147
Mar 11, 2026	98.64	99.94	97.98	99.12	99.12	-0.24%	6,817
Mar 10, 2026	99.37	100.15	98.44	99.36	99.36	2.81%	8,793
Mar 9, 2026	93.78	96.68	93.42	96.65	96.65	-0.14%	10,453
Mar 6, 2026	98.84	98.91	95.28	96.78	96.78	-1.93%	8,431
Mar 5, 2026	98.65	100.02	98.36	98.68	98.68	-0.70%	8,909
Mar 4, 2026	97.55	99.38	97.17	99.38	99.38	3.24%	8,413
Mar 3, 2026	97.43	97.43	95.10	96.26	96.26	-2.63%	12,503
Mar 2, 2026	97.81	99.65	97.50	98.86	98.86	-2.52%	10,057
Feb 27, 2026	100.64	101.42	99.55	101.42	101.42	0.96%	3,935
Feb 26, 2026	101.24	102.16	99.67	100.45	100.45	-0.59%	2,775
Feb 25, 2026	100.20	101.48	99.96	101.05	101.05	1.68%	2,135
Feb 24, 2026	99.01	100.05	98.65	99.38	99.38	0.68%	1,060
Feb 23, 2026	98.65	99.44	98.29	98.71	98.71	-1.14%	5,692
Feb 20, 2026	98.90	100.10	98.45	99.84	99.84	1.37%	5,816
Feb 19, 2026	99.40	99.43	98.49	98.49	98.49	-0.70%	1,493
Feb 18, 2026	96.92	99.21	96.88	99.18	99.18	2.66%	2,719
Feb 17, 2026	95.86	96.82	94.64	96.62	96.62	0.85%	3,576
Feb 16, 2026	97.17	97.55	95.77	95.81	95.81	-1.00%	1,511
Feb 13, 2026	95.98	97.30	95.70	96.77	96.77	1.76%	19,324
Feb 12, 2026	97.73	97.92	94.83	95.10	95.10	-1.79%	11,007
Feb 11, 2026	97.41	97.80	96.60	96.84	96.84	-1.74%	11,187
Feb 10, 2026	98.13	98.91	97.70	98.55	98.55	0.03%	16,231
Feb 9, 2026	98.62	98.69	97.44	98.52	98.52	0.85%	2,573
Feb 6, 2026	95.57	97.78	95.27	97.69	97.69	1.29%	3,035
Feb 5, 2026	96.82	97.73	95.40	96.45	96.45	0.82%	6,533
Feb 4, 2026	97.98	97.98	95.67	95.67	95.67	-2.51%	19,224
Feb 3, 2026	103.07	103.09	97.80	98.13	98.13	-4.21%	4,789
Feb 2, 2026	100.03	103.28	99.84	102.45	102.45	1.10%	2,598
Jan 30, 2026	101.02	102.07	100.80	101.34	101.34	0.89%	5,099
Jan 29, 2026	103.92	104.63	99.74	100.44	100.44	-3.76%	4,379
Jan 28, 2026	108.04	108.21	104.23	104.37	104.37	-0.80%	11,993
Jan 27, 2026	105.60	105.61	104.57	105.21	105.21	0.60%	5,564
Jan 26, 2026	104.80	104.82	103.51	104.58	104.58	-0.24%	7,426
Jan 23, 2026	104.07	105.10	103.20	104.83	104.83	0.52%	3,509
Jan 22, 2026	104.58	104.96	104.12	104.28	104.28	1.06%	4,641
Jan 21, 2026	102.95	103.47	101.50	103.19	103.19	0.21%	3,172
Jan 20, 2026	102.27	103.06	101.47	102.98	102.98	-0.02%	2,860
Jan 19, 2026	104.35	104.53	102.99	102.99	102.99	-2.96%	5,112
Jan 16, 2026	106.13	106.39	105.68	106.13	106.13	0.06%	6,173
Jan 15, 2026	106.01	106.84	105.15	106.07	106.07	2.29%	3,708
Jan 14, 2026	105.56	105.56	103.70	103.70	103.70	-1.79%	2,899
Jan 13, 2026	105.60	106.28	105.06	105.60	105.60	0.51%	3,402
Jan 12, 2026	105.05	105.34	104.39	105.06	105.06	0.39%	7,359
Jan 9, 2026	102.01	104.67	102.00	104.66	104.66	3.45%	4,333
Jan 8, 2026	103.27	103.60	101.17	101.17	101.17	-2.12%	3,053
Jan 7, 2026	102.79	103.47	102.27	103.36	103.36	0.50%	8,314
Jan 6, 2026	102.28	102.85	101.50	102.85	102.85	0.71%	3,593
Jan 5, 2026	100.12	102.13	100.09	102.13	102.13	3.82%	2,984