EPA:TNOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	857.95	867.61	857.00	865.77	865.77	0.14%	424
Mar 30, 2026	865.22	874.06	860.00	864.53	864.53	-0.48%	761
Mar 27, 2026	885.42	885.42	867.73	868.72	868.72	-2.38%	1,056
Mar 26, 2026	899.32	899.55	889.90	889.90	889.90	-1.57%	697
Mar 25, 2026	904.70	906.96	901.29	904.13	904.13	0.85%	1,096
Mar 24, 2026	902.97	902.97	891.67	896.47	896.47	-0.30%	1,529
Mar 23, 2026	881.69	915.00	880.03	899.20	899.20	0.24%	2,334
Mar 20, 2026	909.78	910.02	897.04	897.04	897.04	-1.30%	642
Mar 19, 2026	915.09	915.09	901.04	908.81	908.81	-1.26%	1,131
Mar 18, 2026	931.17	932.50	920.45	920.45	920.45	-0.36%	1,160
Mar 17, 2026	921.71	930.52	918.13	923.81	923.81	-0.41%	288
Mar 16, 2026	923.09	929.36	919.77	927.61	927.61	0.88%	780
Mar 13, 2026	920.63	929.88	918.42	919.54	919.54	-0.71%	831
Mar 12, 2026	930.76	930.84	923.43	926.16	926.16	-0.65%	1,540
Mar 11, 2026	930.24	938.34	927.08	932.25	932.25	0.15%	1,067
Mar 10, 2026	927.09	932.19	922.16	930.84	930.84	1.45%	638
Mar 9, 2026	898.37	917.53	896.30	917.53	917.53	-0.42%	1,496
Mar 6, 2026	930.48	931.07	914.10	921.41	921.41	-0.97%	1,272
Mar 5, 2026	925.13	932.57	923.64	930.41	930.41	0.88%	2,090
Mar 4, 2026	907.94	925.73	907.94	922.32	922.32	1.36%	1,846
Mar 3, 2026	905.21	909.92	896.83	909.92	909.92	-0.45%	1,439
Mar 2, 2026	890.14	917.75	887.89	913.99	913.99	0.53%	3,339
Feb 27, 2026	920.56	922.17	902.60	909.17	909.17	-1.53%	1,149
Feb 26, 2026	938.77	941.63	915.00	923.27	923.27	-1.44%	3,764
Feb 25, 2026	923.51	940.00	923.51	936.77	936.77	1.63%	1,649
Feb 24, 2026	916.06	925.61	912.00	921.79	921.79	1.04%	1,745
Feb 23, 2026	914.26	921.94	909.10	912.26	912.26	-1.29%	527
Feb 20, 2026	923.07	924.23	912.57	924.17	924.17	0.24%	1,571
Feb 19, 2026	923.54	925.88	916.58	921.93	921.93	-0.60%	1,847
Feb 18, 2026	913.97	927.54	912.78	927.54	927.54	2.35%	727
Feb 17, 2026	901.87	906.26	894.91	906.26	906.26	0.58%	841
Feb 16, 2026	904.85	908.27	900.00	901.00	901.00	-0.43%	394
Feb 13, 2026	906.54	910.55	898.87	904.85	904.85	-0.39%	1,400
Feb 12, 2026	933.48	933.56	908.36	908.36	908.36	-2.26%	570
Feb 11, 2026	928.41	942.82	924.70	929.36	929.36	-0.32%	603
Feb 10, 2026	930.13	934.40	929.51	932.37	932.37	0.15%	1,733
Feb 9, 2026	920.04	930.98	909.78	930.98	930.98	1.46%	1,988
Feb 6, 2026	887.51	917.60	887.51	917.60	917.60	2.10%	3,851
Feb 5, 2026	907.86	910.87	885.72	898.69	898.69	-0.45%	3,638
Feb 4, 2026	917.75	918.79	902.73	902.73	902.73	-1.70%	687
Feb 3, 2026	947.30	947.79	917.58	918.34	918.34	-2.72%	2,194
Feb 2, 2026	919.10	944.01	917.47	944.01	944.01	0.68%	569
Jan 30, 2026	927.60	940.47	927.54	937.66	937.66	1.47%	2,503
Jan 29, 2026	949.09	951.03	918.32	924.07	924.07	-3.46%	942
Jan 28, 2026	963.01	964.71	957.23	957.23	957.23	0.43%	1,459
Jan 27, 2026	953.19	954.40	946.84	953.16	953.16	0.87%	587
Jan 26, 2026	938.44	944.99	932.34	944.96	944.96	-0.09%	569
Jan 23, 2026	943.52	949.01	937.57	945.81	945.81	0.24%	774
Jan 22, 2026	945.84	950.95	940.60	943.52	943.52	0.62%	1,307
Jan 21, 2026	933.31	939.63	926.09	937.67	937.67	-0.19%	1,080