Amundi MSCI World Information Technology TR UCITS ETF (EPA:TNOW)
France · Delayed Price · Currency is EUR 899.45
-5.04 (-0.56%)
Aug 12, 2025, 5:35 PM CET
EPA:TNOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 898.83 | 900.80 | 895.68 | 899.18 | 899.18 | -0.59% | 120 |
| Aug 11, 2025 | 900.44 | 904.49 | 895.46 | 904.49 | 904.49 | 1.17% | 375 |
| Aug 8, 2025 | 891.32 | 895.98 | 891.02 | 894.01 | 894.01 | 0.09% | 611 |
| Aug 7, 2025 | 888.39 | 899.44 | 888.38 | 893.22 | 893.22 | 1.09% | 531 |
| Aug 6, 2025 | 883.14 | 883.62 | 876.52 | 883.62 | 883.62 | 0.58% | 832 |
| Aug 5, 2025 | 891.87 | 893.13 | 878.54 | 878.54 | 878.54 | -0.54% | 694 |
| Aug 4, 2025 | 874.29 | 884.96 | 873.50 | 883.31 | 883.31 | 1.48% | 943 |
| Aug 1, 2025 | 898.80 | 899.18 | 866.44 | 870.39 | 870.39 | -3.72% | 903 |
| Jul 31, 2025 | 917.73 | 920.53 | 902.00 | 904.04 | 904.04 | 0.87% | 1,286 |
| Jul 30, 2025 | 889.55 | 898.47 | 887.51 | 896.25 | 896.25 | 0.60% | 817 |
| Jul 29, 2025 | 893.44 | 901.05 | 890.89 | 890.89 | 890.89 | 1.01% | 783 |
| Jul 28, 2025 | 877.47 | 881.98 | 876.75 | 881.98 | 881.98 | 1.27% | 576 |
| Jul 25, 2025 | 868.09 | 871.73 | 867.93 | 870.92 | 870.92 | 0.64% | 448 |
| Jul 24, 2025 | 866.11 | 866.49 | 862.76 | 865.39 | 865.39 | 0.52% | 481 |
| Jul 23, 2025 | 860.92 | 862.19 | 857.72 | 860.90 | 860.90 | -0.01% | 558 |
| Jul 22, 2025 | 870.74 | 870.74 | 857.52 | 860.97 | 860.97 | -1.50% | 268 |
| Jul 21, 2025 | 875.46 | 878.00 | 873.44 | 874.07 | 874.07 | 0.15% | 392 |
| Jul 18, 2025 | 878.91 | 878.91 | 872.15 | 872.80 | 872.80 | -0.71% | 794 |
| Jul 17, 2025 | 875.02 | 879.04 | 872.29 | 879.04 | 879.04 | 2.90% | 488 |
| Jul 16, 2025 | 862.96 | 869.00 | 854.28 | 854.28 | 854.28 | -2.01% | 1,461 |
| Jul 15, 2025 | 862.08 | 871.78 | 861.17 | 871.78 | 871.78 | 2.27% | 577 |
| Jul 14, 2025 | 851.24 | 852.42 | 847.64 | 852.42 | 852.42 | -0.39% | 177 |
| Jul 11, 2025 | 854.69 | 856.86 | 849.02 | 855.74 | 855.74 | -0.20% | 580 |
| Jul 10, 2025 | 853.70 | 859.63 | 853.70 | 857.49 | 857.49 | 0.55% | 3,099 |
| Jul 9, 2025 | 849.34 | 859.68 | 848.71 | 852.83 | 852.83 | 0.54% | 852 |
| Jul 8, 2025 | 846.54 | 850.23 | 846.07 | 848.24 | 848.24 | 0.14% | 1,377 |
| Jul 7, 2025 | 845.15 | 850.21 | 845.15 | 847.09 | 847.09 | 0.49% | 1,679 |
| Jul 4, 2025 | 846.44 | 846.44 | 841.40 | 842.98 | 842.98 | -0.88% | 290 |
| Jul 3, 2025 | 834.94 | 850.78 | 834.94 | 850.43 | 850.43 | 1.84% | 476 |
| Jul 2, 2025 | 830.21 | 836.26 | 824.71 | 835.06 | 835.06 | 0.84% | 562 |
| Jul 1, 2025 | 837.04 | 837.04 | 828.13 | 828.13 | 828.13 | -0.93% | 455 |
| Jun 30, 2025 | 836.40 | 840.91 | 835.48 | 835.92 | 835.92 | -0.26% | 614 |
| Jun 27, 2025 | 834.82 | 838.12 | 830.56 | 838.06 | 838.06 | 0.98% | 812 |
| Jun 26, 2025 | 831.60 | 832.10 | 826.72 | 829.93 | 829.93 | - | 684 |
| Jun 25, 2025 | 826.63 | 833.97 | 826.02 | 829.97 | 829.97 | 0.76% | 590 |
| Jun 24, 2025 | 823.09 | 823.70 | 819.77 | 823.70 | 823.70 | 1.68% | 867 |
| Jun 23, 2025 | 808.39 | 814.70 | 808.39 | 810.13 | 810.13 | -0.03% | 468 |
| Jun 20, 2025 | 811.16 | 816.02 | 806.07 | 810.38 | 810.38 | 0.54% | 689 |
| Jun 19, 2025 | 810.60 | 810.60 | 806.02 | 806.02 | 806.02 | -0.99% | 363 |
| Jun 18, 2025 | 813.24 | 816.83 | 812.52 | 814.06 | 814.06 | 0.01% | 590 |
| Jun 17, 2025 | 810.45 | 814.75 | 807.27 | 814.01 | 814.01 | - | 1,130 |
| Jun 16, 2025 | 805.60 | 814.04 | 805.60 | 814.04 | 814.04 | 0.96% | 673 |
| Jun 13, 2025 | 802.93 | 809.53 | 802.22 | 806.27 | 806.27 | -0.74% | 511 |
| Jun 12, 2025 | 811.27 | 812.37 | 802.60 | 812.24 | 812.24 | -0.73% | 779 |
| Jun 11, 2025 | 818.66 | 820.57 | 817.45 | 818.20 | 818.20 | 0.52% | 943 |
| Jun 10, 2025 | 817.16 | 817.29 | 813.96 | 813.96 | 813.96 | -0.50% | 755 |
| Jun 9, 2025 | 813.84 | 822.58 | 813.05 | 818.03 | 818.03 | 0.17% | 759 |
| Jun 6, 2025 | 809.16 | 818.16 | 809.16 | 816.63 | 816.63 | 0.01% | 952 |
| Jun 5, 2025 | 811.05 | 816.55 | 805.89 | 816.55 | 816.55 | 0.71% | 988 |
| Jun 4, 2025 | 811.30 | 813.56 | 809.60 | 810.77 | 810.77 | 0.08% | 1,387 |