Skip to main content
logo
Amundi MSCI World Information Technology TR UCITS ETF (EPA:TNOW)
France flag France · Delayed Price · Currency is EUR
1,172.54
-2.45 (-0.21%)
At close: Jun 8, 2026

EPA:TNOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20261,152.371,179.221,150.821,172.541,172.54-0.21%342
Jun 5, 20261,191.811,195.381,173.191,174.991,174.99-2.37%383
Jun 4, 20261,214.111,215.341,188.001,203.511,203.51-2.10%719
Jun 3, 20261,241.921,246.311,222.281,229.371,229.37-0.53%379
Jun 2, 20261,223.711,236.201,222.591,235.961,235.961.38%1,564
Jun 1, 20261,206.291,219.161,199.931,219.161,219.162.70%1,137
May 29, 20261,177.461,193.011,175.801,187.141,187.141.58%800
May 28, 20261,153.511,168.661,151.821,168.661,168.661.63%427
May 27, 20261,158.971,170.691,146.571,149.931,149.93-1.01%752
May 26, 20261,153.821,164.101,150.101,161.631,161.63-0.21%618
May 25, 20261,161.971,164.101,152.911,164.101,164.101.23%581
May 22, 20261,138.791,150.011,137.571,150.011,150.012.18%349
May 21, 20261,123.891,130.721,123.891,125.481,125.480.05%290
May 20, 20261,112.881,125.411,112.881,124.891,124.891.97%1,107
May 19, 20261,106.971,115.161,097.611,103.191,103.19-0.29%871
May 18, 20261,119.091,131.061,104.581,106.411,106.41-2.14%1,010
May 15, 20261,129.031,131.371,112.981,130.651,130.65-0.83%391
May 14, 20261,122.741,141.551,119.101,140.121,140.122.74%945
May 13, 20261,108.581,115.111,098.561,109.701,109.702.16%584
May 12, 20261,102.131,105.441,084.921,086.291,086.29-2.06%964
May 11, 20261,097.261,109.161,095.331,109.161,109.161.39%1,345
May 8, 20261,082.741,094.001,080.951,094.001,094.000.70%317
May 7, 20261,075.981,087.601,073.411,086.351,086.351.61%1,307
May 6, 20261,055.711,069.131,054.291,069.131,069.131.86%508
May 5, 20261,041.011,050.731,041.011,049.641,049.641.54%852
May 4, 20261,037.181,040.891,029.431,033.681,033.681.67%919
Apr 30, 20261,023.171,033.781,010.251,016.661,016.66-0.87%345
Apr 29, 20261,028.581,028.961,021.841,025.541,025.541.17%693
Apr 28, 20261,033.111,033.131,013.731,013.731,013.73-1.31%1,451
Apr 27, 20261,032.231,035.821,024.551,027.191,027.19-0.34%417
Apr 24, 20261,020.441,030.651,019.181,030.651,030.650.77%1,354
Apr 23, 20261,019.311,022.811,014.681,022.811,022.810.37%130
Apr 22, 20261,010.101,019.081,008.491,019.081,019.081.47%568
Apr 21, 20261,002.201,007.461,000.921,004.291,004.291.06%661
Apr 20, 2026993.24995.63991.43993.75993.75-0.64%1,228
Apr 17, 2026984.371,000.12984.371,000.121,000.121.78%744
Apr 16, 2026981.40983.58972.78982.59982.591.47%977
Apr 15, 2026956.31969.00956.31968.32968.322.03%293
Apr 14, 2026943.15950.52943.15949.08949.081.36%262
Apr 13, 2026924.80936.34922.87936.34936.340.42%237
Apr 10, 2026924.21932.42924.17932.42932.421.40%316
Apr 9, 2026921.97921.97916.72919.58919.58-0.44%946
Apr 8, 2026928.48934.97919.84923.60923.603.84%780
Apr 7, 2026897.81903.39886.74889.43889.43-0.75%1,379
Apr 2, 2026880.13896.44873.15896.11896.110.26%1,357
Apr 1, 2026892.52894.33886.07893.80893.803.24%467
Mar 31, 2026857.95867.61857.00865.77865.770.14%424
Mar 30, 2026865.22874.06860.00864.53864.53-0.48%761
Mar 27, 2026885.42885.42867.73868.72868.72-2.38%1,056
Mar 26, 2026899.32899.55889.90889.90889.90-1.57%697