Amundi MSCI World Information Technology TR UCITS ETF (EPA:TNOW)
France · Delayed Price · Currency is EUR 1,266.55
+6.38 (0.51%)
Sep 23, 2026, 3:19 PM CET
EPA:TNOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,268.25 | 1,269.00 | 1,265.63 | 1,265.63 | - | 0.43% | 36 |
| Sep 22, 2026 | 1,249.52 | 1,260.17 | 1,248.31 | 1,260.17 | 1,260.17 | 1.49% | 111 |
| Sep 21, 2026 | 1,228.71 | 1,241.72 | 1,228.71 | 1,241.72 | 1,241.72 | 2.37% | 268 |
| Sep 18, 2026 | 1,217.58 | 1,221.62 | 1,210.00 | 1,212.95 | 1,212.95 | 0.34% | 372 |
| Sep 17, 2026 | 1,195.28 | 1,208.82 | 1,195.28 | 1,208.82 | 1,208.82 | 1.53% | 195 |
| Sep 16, 2026 | 1,184.02 | 1,190.61 | 1,181.80 | 1,190.61 | 1,190.61 | 1.03% | 204 |
| Sep 15, 2026 | 1,179.82 | 1,183.19 | 1,174.25 | 1,178.53 | 1,178.53 | -0.54% | 176 |
| Sep 14, 2026 | 1,181.36 | 1,184.89 | 1,174.03 | 1,184.89 | 1,184.89 | -1.45% | 234 |
| Sep 11, 2026 | 1,187.30 | 1,202.27 | 1,187.30 | 1,202.27 | 1,202.27 | 1.35% | 195 |
| Sep 10, 2026 | 1,193.58 | 1,193.58 | 1,177.93 | 1,186.20 | 1,186.20 | -0.58% | 338 |
| Sep 9, 2026 | 1,196.90 | 1,199.10 | 1,184.85 | 1,193.15 | 1,193.15 | -0.60% | 93 |
| Sep 8, 2026 | 1,202.37 | 1,202.37 | 1,197.78 | 1,200.41 | 1,200.41 | -0.02% | 78 |
| Sep 7, 2026 | 1,205.56 | 1,207.37 | 1,200.70 | 1,200.70 | 1,200.70 | 0.41% | 298 |
| Sep 4, 2026 | 1,196.34 | 1,206.00 | 1,195.82 | 1,195.82 | 1,195.82 | 0.33% | 300 |
| Sep 3, 2026 | 1,180.36 | 1,191.94 | 1,177.92 | 1,191.94 | 1,191.94 | 0.84% | 160 |
| Sep 2, 2026 | 1,178.38 | 1,182.55 | 1,171.16 | 1,181.98 | 1,181.98 | -0.01% | 212 |
| Sep 1, 2026 | 1,191.30 | 1,191.30 | 1,173.49 | 1,182.09 | 1,182.09 | -0.26% | 384 |
| Aug 31, 2026 | 1,192.37 | 1,192.37 | 1,184.79 | 1,185.16 | 1,185.16 | -1.71% | 582 |
| Aug 28, 2026 | 1,197.34 | 1,205.73 | 1,194.85 | 1,205.73 | 1,205.73 | 1.12% | 462 |
| Aug 27, 2026 | 1,179.60 | 1,192.40 | 1,179.60 | 1,192.40 | 1,192.40 | 2.86% | 176 |
| Aug 26, 2026 | 1,156.56 | 1,159.82 | 1,151.75 | 1,159.22 | 1,159.22 | 0.43% | 392 |
| Aug 25, 2026 | 1,155.77 | 1,159.79 | 1,151.41 | 1,154.31 | 1,154.31 | 0.50% | 867 |
| Aug 24, 2026 | 1,154.77 | 1,160.18 | 1,143.90 | 1,148.52 | 1,148.52 | -1.43% | 72 |
| Aug 21, 2026 | 1,165.51 | 1,166.70 | 1,161.90 | 1,165.22 | 1,165.22 | 0.06% | 166 |
| Aug 20, 2026 | 1,173.94 | 1,173.94 | 1,161.54 | 1,164.53 | 1,164.53 | -0.71% | 227 |
| Aug 19, 2026 | 1,182.88 | 1,185.60 | 1,169.34 | 1,172.90 | 1,172.90 | -1.03% | 198 |
| Aug 18, 2026 | 1,201.88 | 1,201.88 | 1,185.08 | 1,185.08 | 1,185.08 | -2.84% | 652 |
| Aug 17, 2026 | 1,219.11 | 1,221.05 | 1,213.00 | 1,219.66 | 1,219.66 | 0.65% | 366 |
| Aug 14, 2026 | 1,223.56 | 1,225.52 | 1,211.73 | 1,211.73 | 1,211.73 | -1.15% | 174 |
| Aug 13, 2026 | 1,213.47 | 1,230.31 | 1,212.00 | 1,225.83 | 1,225.83 | 1.23% | 233 |
| Aug 12, 2026 | 1,203.71 | 1,216.34 | 1,203.54 | 1,210.99 | 1,210.99 | 0.87% | 252 |
| Aug 11, 2026 | 1,202.98 | 1,207.64 | 1,200.58 | 1,200.58 | 1,200.58 | -0.26% | 372 |
| Aug 10, 2026 | 1,212.40 | 1,215.37 | 1,202.90 | 1,203.74 | 1,203.74 | -0.34% | 367 |
| Aug 7, 2026 | 1,199.82 | 1,208.09 | 1,199.82 | 1,207.88 | 1,207.88 | 0.89% | 478 |
| Aug 6, 2026 | 1,189.45 | 1,197.23 | 1,186.76 | 1,197.23 | 1,197.23 | -0.07% | 454 |
| Aug 5, 2026 | 1,201.85 | 1,203.01 | 1,193.83 | 1,198.03 | 1,198.03 | 0.84% | 194 |
| Aug 4, 2026 | 1,159.50 | 1,188.06 | 1,159.50 | 1,188.06 | 1,188.06 | 3.80% | 494 |
| Aug 3, 2026 | 1,138.77 | 1,146.25 | 1,125.30 | 1,144.56 | 1,144.56 | 2.24% | 629 |
| Jul 31, 2026 | 1,133.13 | 1,141.32 | 1,116.81 | 1,119.48 | 1,119.48 | -0.81% | 640 |
| Jul 30, 2026 | 1,102.96 | 1,130.04 | 1,100.00 | 1,128.65 | 1,128.65 | 2.25% | 252 |
| Jul 29, 2026 | 1,116.09 | 1,123.78 | 1,102.00 | 1,103.81 | 1,103.81 | -1.48% | 181 |
| Jul 28, 2026 | 1,123.23 | 1,127.58 | 1,106.00 | 1,120.35 | 1,120.35 | -0.66% | 543 |
| Jul 27, 2026 | 1,159.84 | 1,163.36 | 1,127.77 | 1,127.77 | 1,127.77 | -2.26% | 578 |
| Jul 24, 2026 | 1,149.81 | 1,160.35 | 1,144.70 | 1,153.87 | 1,153.87 | 0.20% | 206 |
| Jul 23, 2026 | 1,163.20 | 1,167.86 | 1,147.07 | 1,151.52 | 1,151.52 | -1.53% | 485 |
| Jul 22, 2026 | 1,156.30 | 1,169.39 | 1,152.51 | 1,169.39 | 1,169.39 | 0.39% | 144 |
| Jul 21, 2026 | 1,153.66 | 1,164.89 | 1,151.53 | 1,164.89 | 1,164.89 | 1.48% | 219 |
| Jul 20, 2026 | 1,139.11 | 1,155.31 | 1,139.11 | 1,147.88 | 1,147.88 | 1.21% | 422 |
| Jul 17, 2026 | 1,128.14 | 1,134.12 | 1,113.93 | 1,134.12 | 1,134.12 | -1.70% | 296 |
| Jul 16, 2026 | 1,164.41 | 1,165.00 | 1,144.86 | 1,153.75 | 1,153.75 | -0.98% | 297 |