Amundi Japan Topix (EPA:TPHG)
France · Delayed Price · Currency is EUR · Price in GBP 193.22
+1.00 (0.52%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:TPHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 192.70 | 192.70 | 192.70 | 193.22 | 193.22 | 0.52% | - |
| Sep 21, 2026 | 191.11 | 191.11 | 191.11 | 192.22 | 192.22 | 1.20% | - |
| Sep 18, 2026 | 190.90 | 191.37 | 190.90 | 189.95 | 189.95 | -0.78% | 56 |
| Sep 17, 2026 | 190.49 | 191.31 | 190.49 | 191.45 | 191.45 | 0.17% | 54 |
| Sep 16, 2026 | 188.93 | 190.46 | 188.73 | 191.12 | 191.12 | 1.68% | 311 |
| Sep 15, 2026 | 187.14 | 187.14 | 187.14 | 187.96 | 187.96 | -0.29% | - |
| Sep 14, 2026 | 187.95 | 188.77 | 187.95 | 188.51 | 188.51 | -0.36% | 81 |
| Sep 11, 2026 | 187.54 | 188.72 | 187.54 | 189.20 | 189.20 | 1.74% | 54 |
| Sep 10, 2026 | 187.89 | 187.89 | 187.89 | 185.96 | 185.96 | 0.03% | - |
| Sep 9, 2026 | 188.00 | 188.00 | 188.00 | 185.91 | 185.91 | -1.41% | - |
| Sep 8, 2026 | 189.76 | 189.76 | 188.06 | 188.56 | 188.56 | -0.84% | 333 |
| Sep 7, 2026 | 192.00 | 192.00 | 192.00 | 190.15 | 190.15 | -0.58% | - |
| Sep 4, 2026 | 190.07 | 190.07 | 190.07 | 191.26 | 191.26 | 0.23% | - |
| Sep 3, 2026 | 190.40 | 190.86 | 190.40 | 190.83 | 190.83 | 0.35% | 605 |
| Sep 2, 2026 | 189.85 | 190.02 | 189.85 | 190.16 | 190.16 | -1.11% | 28 |
| Sep 1, 2026 | 194.06 | 194.06 | 191.85 | 192.29 | 192.29 | 0.25% | 54 |
| Aug 31, 2026 | 193.44 | 193.44 | 192.44 | 191.82 | 191.82 | -0.64% | 154 |
| Aug 28, 2026 | 192.89 | 192.89 | 192.89 | 193.05 | 193.05 | 1.24% | - |
| Aug 27, 2026 | 191.03 | 191.03 | 191.03 | 190.68 | 190.68 | 0.19% | - |
| Aug 26, 2026 | 190.96 | 191.00 | 190.96 | 190.31 | 190.31 | 0.07% | 7 |
| Aug 25, 2026 | 189.88 | 189.88 | 189.56 | 190.18 | 190.18 | 0.72% | 77 |
| Aug 24, 2026 | 188.86 | 188.86 | 188.86 | 188.82 | 188.82 | -0.02% | - |
| Aug 21, 2026 | 188.90 | 189.46 | 188.90 | 188.86 | 188.86 | 0.44% | 38 |
| Aug 20, 2026 | 187.86 | 187.86 | 187.86 | 188.03 | 188.03 | -0.01% | - |
| Aug 19, 2026 | 186.75 | 186.75 | 186.75 | 188.04 | 188.04 | -1.05% | - |
| Aug 18, 2026 | 192.32 | 192.32 | 192.32 | 190.04 | 190.04 | -2.47% | - |
| Aug 17, 2026 | 194.09 | 194.09 | 194.09 | 194.85 | 194.85 | 0.12% | - |
| Aug 14, 2026 | 194.71 | 194.71 | 194.71 | 194.62 | 194.62 | -0.28% | - |
| Aug 13, 2026 | 193.90 | 193.90 | 193.90 | 195.16 | 195.16 | 0.60% | - |
| Aug 12, 2026 | 192.18 | 192.24 | 192.18 | 193.99 | 193.99 | 1.28% | 84 |
| Aug 11, 2026 | 191.33 | 191.33 | 191.33 | 191.54 | 191.54 | 0.38% | 55 |
| Aug 10, 2026 | 190.40 | 190.97 | 190.40 | 190.82 | 190.82 | 0.33% | 55 |
| Aug 7, 2026 | 188.98 | 189.20 | 188.98 | 190.19 | 190.19 | 0.66% | 86 |
| Aug 6, 2026 | 188.01 | 189.09 | 188.01 | 188.94 | 188.94 | 0.84% | 220 |
| Aug 5, 2026 | 187.21 | 188.12 | 186.96 | 187.36 | 187.36 | 1.65% | 252 |
| Aug 4, 2026 | 183.54 | 184.15 | 183.54 | 184.31 | 184.31 | 1.58% | 28 |
| Aug 3, 2026 | 182.80 | 183.34 | 181.49 | 181.45 | 181.45 | -0.68% | 545 |
| Jul 31, 2026 | 184.32 | 184.51 | 183.79 | 182.69 | 182.69 | -0.58% | 430 |
| Jul 30, 2026 | 184.06 | 184.61 | 182.15 | 183.75 | 183.75 | -0.03% | 368 |
| Jul 29, 2026 | 185.19 | 185.19 | 185.19 | 183.80 | 183.80 | -0.65% | - |
| Jul 28, 2026 | 184.10 | 184.26 | 183.66 | 185.00 | 185.00 | -1.09% | 576 |
| Jul 27, 2026 | 188.63 | 188.80 | 186.94 | 187.04 | 187.04 | - | 123 |
| Jul 24, 2026 | 185.85 | 185.85 | 185.85 | 187.04 | 187.04 | 1.29% | - |
| Jul 23, 2026 | 187.11 | 187.11 | 187.11 | 184.66 | 184.66 | -0.91% | - |
| Jul 22, 2026 | 186.49 | 186.49 | 186.49 | 186.35 | 186.35 | -0.59% | - |
| Jul 21, 2026 | 186.08 | 186.08 | 186.08 | 187.46 | 187.46 | 2.09% | - |
| Jul 20, 2026 | 182.54 | 182.54 | 182.54 | 183.63 | 183.63 | 0.71% | - |
| Jul 17, 2026 | 180.80 | 180.80 | 180.67 | 182.33 | 182.33 | -2.17% | 171 |
| Jul 16, 2026 | 186.41 | 186.41 | 185.23 | 186.37 | 186.37 | -0.53% | 556 |
| Jul 15, 2026 | 189.28 | 189.28 | 189.28 | 187.36 | 187.36 | -0.96% | - |