Skip to main content
logo
Amundi Japan Topix (EPA:TPHU)
France flag France · Delayed Price · Currency is EUR · Price in USD
188.25
+7.88 (4.37%)
Last updated: Apr 1, 2026, 9:04 AM CET

EPA:TPHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026188.25188.25188.25188.25-4.37%1
Mar 31, 2026179.08180.51179.08180.37180.37-0.13%38
Mar 30, 2026180.66180.66180.14180.60180.600.51%386
Mar 27, 2026182.69182.69180.59179.68179.68-1.68%76
Mar 26, 2026184.06184.06184.06182.74182.74-1.21%-
Mar 25, 2026185.76185.98184.62184.99184.991.49%147
Mar 24, 2026181.86182.02181.37182.27182.271.26%1,308
Mar 23, 2026175.80176.57175.80180.01180.010.53%676
Mar 20, 2026182.48182.48179.19179.06179.06-0.49%8
Mar 19, 2026181.28181.28179.78179.95179.95-2.86%879
Mar 18, 2026187.20187.20184.83185.25185.250.24%312
Mar 17, 2026183.37185.87183.37184.81184.810.40%625
Mar 16, 2026181.91184.49181.91184.08184.080.96%33
Mar 13, 2026180.92182.57180.92182.34182.34-0.65%76
Mar 12, 2026184.77184.77182.93183.53183.53-0.63%533
Mar 11, 2026185.91186.05185.91184.70184.70-1.86%58
Mar 10, 2026186.71188.32186.71188.20188.203.40%60
Mar 9, 2026179.87180.55179.76182.00182.00-0.01%214
Mar 6, 2026186.75186.75182.05182.02182.02-1.24%154
Mar 5, 2026186.40186.88186.40184.30184.30-2.06%93
Mar 4, 2026184.22187.41184.22188.18188.182.45%102
Mar 3, 2026188.41188.41182.42183.67183.67-5.03%100
Mar 2, 2026194.78194.78194.78193.41193.41-2.17%-
Feb 27, 2026199.88199.88197.40197.69197.690.26%699
Feb 26, 2026195.78197.01195.78197.19197.190.21%202
Feb 25, 2026194.80197.02194.80196.78196.781.29%86
Feb 24, 2026192.63194.07192.63194.28194.270.86%7
Feb 23, 2026192.68193.64192.68192.62192.61-0.02%74
Feb 20, 2026191.87192.93191.87192.65192.650.15%1,113
Feb 19, 2026194.04194.04192.87192.37192.37-0.35%323
Feb 18, 2026192.31192.31192.31193.04193.040.77%134
Feb 17, 2026190.46191.02190.46191.56191.560.38%134
Feb 16, 2026191.40191.40191.40190.83190.83-1.77%-
Feb 13, 2026193.18194.14193.18194.27194.270.46%25
Feb 12, 2026195.17195.50195.17193.39193.39-0.69%6
Feb 11, 2026195.12195.12195.12194.74194.74-0.01%638
Feb 10, 2026194.50194.99194.50194.75194.751.17%638
Feb 9, 2026191.02191.02191.02192.50192.501.66%1,431
Feb 6, 2026186.61189.77186.61189.35189.352.48%1,431
Feb 5, 2026184.76184.84184.42184.78184.78-1.04%58
Feb 4, 2026184.45187.24184.45186.72186.722.27%275
Feb 3, 2026183.48183.48182.80182.57182.570.96%22
Feb 2, 2026178.80179.50178.80180.82180.820.62%694
Jan 30, 2026179.36180.51179.36179.71179.711.31%21
Jan 29, 2026178.59178.90176.50177.39177.380.01%9
Jan 28, 2026177.84177.84175.38177.38177.38-0.76%197
Jan 27, 2026179.30179.30178.73178.74178.740.41%60
Jan 26, 2026178.80178.80178.36178.01178.01-1.50%107
Jan 23, 2026182.00182.00181.04180.73180.73-1.26%30
Jan 22, 2026182.42182.76182.42183.04183.030.84%14