Amundi Japan Topix (EPA:TPHU)
France · Delayed Price · Currency is EUR · Price in USD 153.08
0.00 (0.00%)
At close: Sep 5, 2025
EPA:TPHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 153.08 | 153.08 | 153.08 | 153.08 | - | - | 471 |
| Sep 4, 2025 | 152.30 | 153.08 | 151.91 | 153.08 | - | 1.35% | 470 |
| Sep 3, 2025 | 151.04 | 151.04 | 151.04 | 151.04 | - | - | 8 |
| Sep 2, 2025 | 151.41 | 151.55 | 151.04 | 151.04 | - | 0.40% | 7 |
| Sep 1, 2025 | 150.45 | 150.45 | 150.45 | 150.45 | - | - | 7 |
| Aug 29, 2025 | 150.85 | 150.85 | 150.45 | 150.45 | - | -1.30% | 6 |
| Aug 28, 2025 | 152.88 | 152.88 | 152.43 | 152.43 | - | 0.64% | 70 |
| Aug 27, 2025 | 151.46 | 151.46 | 151.46 | 151.46 | - | - | 48 |
| Aug 26, 2025 | 151.02 | 151.53 | 151.02 | 151.46 | - | -1.21% | 47 |
| Aug 25, 2025 | 153.32 | 153.32 | 153.32 | 153.32 | - | - | 2 |
| Aug 22, 2025 | 153.71 | 153.71 | 153.32 | 153.32 | - | 0.43% | 1 |
| Aug 21, 2025 | 152.66 | 152.66 | 152.66 | 152.66 | - | - | 7 |
| Aug 20, 2025 | 152.84 | 152.84 | 152.66 | 152.66 | - | -0.20% | 6 |
| Aug 19, 2025 | 152.97 | 152.97 | 152.97 | 152.97 | - | - | 3 |
| Aug 18, 2025 | 152.97 | 152.97 | 152.97 | 152.97 | - | - | 2 |
| Aug 15, 2025 | 153.21 | 153.21 | 152.97 | 152.97 | - | 0.93% | 1 |
| Aug 14, 2025 | 151.56 | 151.56 | 151.56 | 151.56 | - | - | 21 |
| Aug 13, 2025 | 151.65 | 151.65 | 151.56 | 151.56 | - | -0.30% | 20 |
| Aug 12, 2025 | 151.82 | 152.16 | 151.82 | 152.02 | - | 1.16% | 83 |
| Aug 11, 2025 | 149.99 | 150.39 | 149.99 | 150.28 | - | 0.15% | 282 |
| Aug 8, 2025 | 149.24 | 150.06 | 149.24 | 150.06 | - | 1.94% | 16 |
| Aug 7, 2025 | 147.95 | 147.95 | 147.20 | 147.20 | - | 2.03% | 49 |
| Aug 6, 2025 | 144.28 | 144.28 | 144.28 | 144.28 | - | - | 44 |
| Aug 5, 2025 | 144.88 | 144.88 | 144.28 | 144.28 | - | 0.17% | 43 |
| Aug 4, 2025 | 143.76 | 144.04 | 143.71 | 144.04 | - | 1.27% | 185 |
| Aug 1, 2025 | 144.49 | 144.49 | 141.95 | 142.22 | - | -1.52% | 2,470 |
| Jul 31, 2025 | 145.04 | 145.86 | 144.42 | 144.42 | - | 0.56% | 185 |
| Jul 30, 2025 | 143.62 | 143.62 | 143.62 | 143.62 | - | -0.70% | 2 |
| Jul 29, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | - | - | 82 |
| Jul 28, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | - | - | 81 |
| Jul 25, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | - | - | 79 |
| Jul 24, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | - | - | 78 |
| Jul 23, 2025 | 144.62 | 144.70 | 144.62 | 144.64 | - | 3.54% | 77 |
| Jul 22, 2025 | 139.70 | 139.70 | 139.70 | 139.70 | - | - | 113 |
| Jul 21, 2025 | 139.70 | 139.70 | 139.70 | 139.70 | - | - | 112 |
| Jul 18, 2025 | 139.70 | 139.70 | 139.70 | 139.70 | - | - | 111 |
| Jul 17, 2025 | 139.56 | 139.70 | 139.56 | 139.70 | - | 1.67% | 110 |
| Jul 16, 2025 | 138.31 | 138.31 | 137.41 | 137.41 | - | -0.78% | 236 |
| Jul 15, 2025 | 138.49 | 138.49 | 138.49 | 138.49 | - | - | 42 |
| Jul 14, 2025 | 138.49 | 138.49 | 138.49 | 138.49 | - | - | 41 |
| Jul 11, 2025 | 138.49 | 138.49 | 138.49 | 138.49 | - | - | 40 |
| Jul 10, 2025 | 138.38 | 138.49 | 138.16 | 138.49 | - | -0.18% | 39 |
| Jul 9, 2025 | 138.77 | 138.77 | 138.74 | 138.74 | - | -0.11% | 398 |
| Jul 8, 2025 | 139.01 | 139.01 | 138.89 | 138.89 | - | 0.15% | 170 |
| Jul 7, 2025 | 138.68 | 138.68 | 138.68 | 138.68 | - | - | 46 |
| Jul 4, 2025 | 138.70 | 138.70 | 138.68 | 138.68 | - | 0.14% | 45 |
| Jul 3, 2025 | 138.49 | 138.49 | 138.49 | 138.49 | - | - | 1,543 |
| Jul 2, 2025 | 138.49 | 138.49 | 138.49 | 138.49 | - | - | 1,542 |
| Jul 1, 2025 | 138.12 | 138.49 | 137.88 | 138.49 | - | -0.68% | 1,541 |
| Jun 30, 2025 | 139.73 | 139.79 | 139.41 | 139.43 | - | -0.77% | 1,344 |