Skip to main content
logo
Amundi Japan Topix (EPA:TPHU)
France flag France · Delayed Price · Currency is EUR · Price in USD
215.00
+1.16 (0.54%)
Last updated: Sep 22, 2026, 9:04 AM CET

EPA:TPHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026214.50214.50214.50215.00215.000.54%-
Sep 21, 2026212.73214.10212.73213.84213.841.09%36
Sep 18, 2026212.43212.94211.93211.53211.53-0.65%2,245
Sep 17, 2026212.06212.78212.06212.92212.920.09%66
Sep 16, 2026210.40211.57210.40212.73212.731.69%66
Sep 15, 2026208.35208.49208.35209.19209.19-0.33%66
Sep 14, 2026209.22209.57209.22209.89209.89-0.34%33
Sep 11, 2026208.68210.85208.68210.61210.611.79%67
Sep 10, 2026209.11209.11206.88206.91206.91-0.01%286
Sep 9, 2026209.31209.31209.31206.93206.93-1.44%-
Sep 8, 2026210.26210.26208.98209.95209.95-0.85%145
Sep 7, 2026213.95213.95212.96211.75211.75-0.61%127
Sep 4, 2026211.66211.97211.52213.04213.040.29%1,273
Sep 3, 2026212.10212.46210.61212.42212.420.33%1,168
Sep 2, 2026211.38211.63210.57211.73211.73-1.07%1,006
Sep 1, 2026216.06216.06213.66214.03214.030.22%58
Aug 31, 2026215.31215.31213.76213.55213.55-0.63%596
Aug 28, 2026214.73215.01214.73214.91214.911.23%80
Aug 27, 2026212.66212.66212.29212.30212.300.19%40
Aug 26, 2026212.57212.70212.57211.89211.890.11%66
Aug 25, 2026211.18212.25211.15211.65211.650.70%99
Aug 24, 2026210.33210.33210.18210.18210.18-0.04%33
Aug 21, 2026210.30211.05210.17210.26210.260.46%35
Aug 20, 2026209.16209.28208.38209.29209.29-0.03%49
Aug 19, 2026207.51209.72207.51209.36209.36-1.03%274
Aug 18, 2026214.10214.10214.10211.53211.53-2.49%-
Aug 17, 2026216.09216.09216.09216.93216.930.13%-
Aug 14, 2026216.78216.78216.78216.65216.65-0.31%-
Aug 13, 2026215.86215.86215.86217.32217.320.65%-
Aug 12, 2026213.95215.99213.95215.91215.911.26%33
Aug 11, 2026212.81212.81212.81213.23213.230.37%33
Aug 10, 2026211.88212.23211.88212.44212.440.34%33
Aug 7, 2026210.38211.38210.38211.71211.710.66%12
Aug 6, 2026209.31210.57209.31210.33210.330.81%285
Aug 5, 2026208.49210.13208.17208.64208.641.74%817
Aug 4, 2026204.29204.29203.87205.07205.071.59%28
Aug 3, 2026203.48203.88201.53201.87201.87-0.76%960
Jul 31, 2026205.11205.11203.46203.42203.42-0.64%34
Jul 30, 2026204.66204.90203.98204.74204.740.12%880
Jul 29, 2026206.16206.45205.90204.50204.50-0.72%1,378
Jul 28, 2026205.09205.09204.46205.99205.99-1.03%15
Jul 27, 2026209.96209.96209.96208.14208.14--
Jul 24, 2026206.85208.09206.85208.15208.151.28%33
Jul 23, 2026208.34208.34206.12205.51205.51-0.94%642
Jul 22, 2026207.59207.59206.62207.45207.45-0.55%40
Jul 21, 2026207.18207.18207.18208.60208.602.08%-
Jul 20, 2026203.16204.21203.16204.35204.350.67%68
Jul 17, 2026201.29201.29201.29203.00203.00-2.14%-
Jul 16, 2026207.57207.57206.27207.44207.44-0.57%674
Jul 15, 2026210.73210.73209.51208.62208.62-0.94%30