Skip to main content
logo
Amundi Japan Topix (EPA:TPHU)
France flag France · Delayed Price · Currency is EUR · Price in USD
197.92
+0.74 (0.37%)
Last updated: May 19, 2026, 9:04 AM CET

EPA:TPHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 2026197.92197.92197.92197.92-0.37%1
May 18, 2026196.29198.18196.29197.19197.19-0.57%601
May 15, 2026198.76198.76198.06198.31198.31-0.92%240
May 14, 2026199.05199.84199.05200.14200.14-0.27%447
May 13, 2026200.53200.71200.00200.68200.681.57%43
May 12, 2026197.62198.39197.62197.58197.58-0.54%64
May 11, 2026197.28198.20197.13198.65198.651.07%146
May 8, 2026196.25196.49196.25196.55196.550.66%1,206
May 7, 2026197.12197.12195.18195.26195.260.14%49
May 6, 2026193.50193.50193.34194.98194.981.75%74
May 5, 2026189.70189.70189.70191.63191.631.19%-
May 4, 2026190.46192.02189.71189.37189.37-0.31%140
Apr 30, 2026191.59192.09188.34189.96189.96-0.26%156
Apr 29, 2026191.07191.07191.07190.45190.45-0.47%-
Apr 28, 2026193.16193.16191.01191.34191.340.48%60
Apr 27, 2026190.87191.05190.87190.44190.430.65%650
Apr 24, 2026190.06190.06190.06189.21189.21-0.76%-
Apr 23, 2026189.99190.57189.99190.65190.650.10%370
Apr 22, 2026192.13192.13190.39190.46190.46-0.56%70
Apr 21, 2026192.72192.72192.72191.54191.54-1.26%-
Apr 20, 2026193.49193.71193.23193.98193.98-1.00%1,154
Apr 17, 2026192.88195.16192.88195.94195.940.71%27
Apr 16, 2026194.66194.84194.33194.56194.560.40%909
Apr 15, 2026193.09193.09193.09193.78193.78-0.39%-
Apr 14, 2026192.44193.14192.44194.54194.541.59%37
Apr 13, 2026190.46191.57190.26191.49191.49-0.67%47
Apr 10, 2026190.94192.87190.94192.78192.780.57%39
Apr 9, 2026191.13191.44191.13191.68191.68-1.53%28
Apr 8, 2026192.74194.31192.74194.65194.654.80%3
Apr 7, 2026187.01187.01187.01185.73185.73-0.39%-
Apr 2, 2026184.49186.47184.49186.46186.46-1.47%38
Apr 1, 2026188.25189.37188.25189.23189.234.91%1,162
Mar 31, 2026179.08180.51179.08180.37180.37-0.13%38
Mar 30, 2026180.66180.66180.14180.60180.600.51%386
Mar 27, 2026182.69182.69180.59179.68179.68-1.68%76
Mar 26, 2026184.06184.06184.06182.74182.74-1.21%-
Mar 25, 2026185.76185.98184.62184.99184.991.49%147
Mar 24, 2026181.86182.02181.37182.27182.271.26%1,308
Mar 23, 2026175.80176.57175.80180.01180.010.53%676
Mar 20, 2026182.48182.48179.19179.06179.06-0.49%8
Mar 19, 2026181.28181.28179.78179.95179.95-2.86%879
Mar 18, 2026187.20187.20184.83185.25185.250.24%312
Mar 17, 2026183.37185.87183.37184.81184.810.40%625
Mar 16, 2026181.91184.49181.91184.08184.080.96%33
Mar 13, 2026180.92182.57180.92182.34182.34-0.65%76
Mar 12, 2026184.77184.77182.93183.53183.53-0.63%533
Mar 11, 2026185.91186.05185.91184.70184.70-1.86%58
Mar 10, 2026186.71188.32186.71188.20188.203.40%60
Mar 9, 2026179.87180.55179.76182.00182.00-0.01%214
Mar 6, 2026186.75186.75182.05182.02182.02-1.24%154