EPA:TPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	123.21	123.31	123.16	123.31	123.31	-0.50%	163
Dec 23, 2025	123.91	124.13	123.91	123.93	123.93	1.03%	808
Dec 22, 2025	122.72	122.72	122.25	122.67	122.67	-0.79%	595
Dec 19, 2025	123.20	123.65	122.91	123.65	123.65	0.53%	2,963
Dec 18, 2025	122.22	123.09	122.22	123.00	123.00	0.50%	1,289
Dec 17, 2025	123.23	123.23	122.39	122.39	122.39	-0.87%	1,533
Dec 16, 2025	123.26	123.60	123.26	123.46	123.46	-1.16%	1,917
Dec 15, 2025	125.17	125.54	124.86	124.90	124.90	1.08%	1,771
Dec 12, 2025	124.17	124.24	123.44	123.57	123.57	-0.17%	4,804
Dec 11, 2025	122.52	123.89	122.52	123.77	123.77	-0.02%	31,332
Dec 10, 2025	123.43	123.66	123.32	123.79	123.79	-0.22%	709
Dec 9, 2025	124.15	124.20	123.84	124.06	124.06	0.30%	1,718
Dec 8, 2025	124.18	124.28	123.59	123.70	123.70	-0.09%	2,434
Dec 5, 2025	123.77	123.95	123.74	123.81	123.81	-0.06%	620
Dec 4, 2025	124.42	124.65	123.88	123.88	123.88	1.30%	2,799
Dec 3, 2025	122.11	122.29	121.55	122.29	122.29	-0.42%	1,001
Dec 2, 2025	122.74	123.14	122.72	122.80	122.80	-0.35%	2,778
Dec 1, 2025	122.80	123.34	122.48	123.23	123.23	-0.41%	2,222
Nov 28, 2025	123.16	124.05	123.16	123.74	123.74	0.19%	394
Nov 27, 2025	123.59	123.77	123.30	123.51	123.51	-0.28%	3,452
Nov 26, 2025	123.42	123.86	122.93	123.86	123.86	1.42%	4,218
Nov 25, 2025	121.19	122.13	121.09	122.13	122.13	-0.09%	1,107
Nov 24, 2025	121.71	122.26	121.13	122.23	122.23	0.79%	677
Nov 21, 2025	120.76	121.52	120.41	121.27	121.27	0.43%	16,164
Nov 20, 2025	121.11	121.61	120.75	120.75	120.75	0.13%	6,100
Nov 19, 2025	120.12	120.98	120.12	120.60	120.60	0.02%	1,906
Nov 18, 2025	120.17	120.57	119.90	120.57	120.57	-2.36%	2,011
Nov 17, 2025	123.96	124.13	123.34	123.48	123.48	-0.97%	3,427
Nov 14, 2025	123.85	124.69	123.28	124.69	124.69	0.88%	3,417
Nov 13, 2025	124.97	125.03	123.67	123.61	123.61	-1.35%	5,948
Nov 12, 2025	124.77	125.30	124.77	125.30	125.30	1.02%	2,333
Nov 11, 2025	124.00	124.13	123.79	124.03	124.03	-0.05%	484
Nov 10, 2025	123.85	124.09	123.84	124.09	124.09	1.09%	4,292
Nov 7, 2025	123.99	123.99	123.00	122.76	122.76	-0.66%	1,402
Nov 6, 2025	124.28	124.56	123.55	123.58	123.58	-0.27%	1,277
Nov 5, 2025	123.24	123.92	123.19	123.92	123.92	-0.49%	6,834
Nov 4, 2025	124.12	124.75	123.79	124.53	124.53	0.24%	5,353
Nov 3, 2025	123.94	124.55	123.94	124.24	124.24	0.03%	769
Oct 31, 2025	124.49	124.72	123.96	124.20	124.20	0.14%	1,271
Oct 30, 2025	123.33	124.03	123.33	124.03	124.03	0.69%	225
Oct 29, 2025	123.25	123.40	122.80	123.18	123.18	-0.56%	508
Oct 28, 2025	123.38	123.87	123.02	123.87	123.87	-0.05%	3,021
Oct 27, 2025	124.29	124.29	123.77	123.93	123.93	0.97%	5,520
Oct 24, 2025	122.18	122.50	122.09	122.74	122.74	0.36%	443
Oct 23, 2025	122.44	122.54	122.07	122.29	122.29	0.03%	1,594
Oct 22, 2025	123.11	123.11	122.31	122.26	122.26	-0.47%	450
Oct 21, 2025	122.66	122.95	122.58	122.84	122.84	-0.68%	3,930
Oct 20, 2025	123.00	123.88	122.70	123.67	123.67	2.16%	2,335
Oct 17, 2025	120.12	121.44	119.25	121.06	121.06	0.02%	3,216
Oct 16, 2025	121.13	121.21	120.87	121.03	121.03	-0.01%	206