EPA:TPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	130.48	132.55	130.12	131.67	131.67	-0.28%	1,884
Mar 12, 2026	132.70	132.80	131.24	132.04	132.04	-0.59%	8,501
Mar 11, 2026	133.26	133.57	132.43	132.83	132.83	-1.86%	3,099
Mar 10, 2026	134.27	135.35	133.84	135.35	135.35	3.53%	1,530
Mar 9, 2026	129.18	130.74	128.99	130.74	130.74	-0.66%	3,083
Mar 6, 2026	134.68	134.82	131.34	131.62	131.62	-1.33%	4,626
Mar 5, 2026	134.78	136.59	133.39	133.39	133.39	-1.89%	2,153
Mar 4, 2026	133.16	136.57	133.16	135.96	135.96	2.52%	2,112
Mar 3, 2026	135.65	135.65	131.20	132.61	132.61	-4.40%	6,731
Mar 2, 2026	139.58	139.58	137.51	138.71	138.71	-1.99%	7,236
Feb 27, 2026	143.06	143.06	141.13	141.53	141.53	0.22%	2,739
Feb 26, 2026	140.26	141.37	140.26	141.22	141.22	0.27%	1,671
Feb 25, 2026	139.77	140.85	139.69	140.85	140.85	0.77%	3,023
Feb 24, 2026	138.37	139.77	137.75	139.77	139.77	0.07%	6,290
Feb 23, 2026	139.23	140.41	139.19	139.67	139.67	0.23%	1,075
Feb 20, 2026	138.66	139.35	138.42	139.35	139.35	-0.15%	2,807
Feb 19, 2026	140.03	140.03	139.10	139.56	139.56	-0.26%	3,183
Feb 18, 2026	139.56	139.93	139.25	139.93	139.93	0.48%	5,240
Feb 17, 2026	138.81	139.27	138.57	139.27	139.27	0.53%	4,539
Feb 16, 2026	138.98	139.04	138.44	138.54	138.54	-2.06%	4,022
Feb 13, 2026	140.15	141.53	140.05	141.46	141.46	0.01%	5,894
Feb 12, 2026	141.76	141.93	141.22	141.44	141.44	-0.01%	3,021
Feb 11, 2026	141.37	141.95	140.65	141.45	141.45	0.84%	5,259
Feb 10, 2026	138.75	140.53	138.75	140.27	140.27	2.34%	3,818
Feb 9, 2026	135.98	137.06	135.95	137.06	137.06	1.47%	543
Feb 6, 2026	133.26	135.24	133.26	135.07	135.07	2.41%	2,998
Feb 5, 2026	131.50	131.99	131.30	131.89	131.89	-1.09%	2,674
Feb 4, 2026	131.70	133.72	131.66	133.34	133.34	1.70%	1,791
Feb 3, 2026	132.11	132.12	131.06	131.11	131.11	0.64%	12,176
Feb 2, 2026	128.46	130.28	128.46	130.28	130.28	0.56%	900
Jan 30, 2026	129.14	129.59	128.94	129.55	129.55	0.87%	2,984
Jan 29, 2026	128.55	129.18	127.78	128.44	128.44	0.51%	6,295
Jan 28, 2026	128.29	128.29	127.00	127.79	127.79	-0.81%	9,129
Jan 27, 2026	129.15	129.45	128.69	128.83	128.83	0.15%	3,462
Jan 26, 2026	129.54	129.76	128.48	128.64	128.64	-0.10%	1,716
Jan 23, 2026	129.48	129.48	128.42	128.78	128.78	-1.00%	1,545
Jan 22, 2026	129.88	130.10	129.85	130.08	130.08	0.37%	276
Jan 21, 2026	128.97	129.59	128.88	129.59	129.59	0.41%	2,165
Jan 20, 2026	129.67	129.67	128.40	129.06	129.06	-2.01%	2,275
Jan 19, 2026	132.29	132.46	131.70	131.70	131.70	-0.43%	946
Jan 16, 2026	132.67	132.67	131.82	132.28	132.28	0.20%	2,037
Jan 15, 2026	132.11	132.91	132.01	132.01	132.01	0.76%	1,220
Jan 14, 2026	130.87	131.10	130.55	131.01	131.01	0.84%	10,494
Jan 13, 2026	129.70	130.02	129.67	129.92	129.92	-0.75%	2,793
Jan 12, 2026	130.82	131.13	130.44	130.90	130.90	0.39%	16,378
Jan 9, 2026	127.69	130.80	127.69	130.40	130.40	1.89%	11,758
Jan 8, 2026	127.21	127.98	127.12	127.98	127.98	0.35%	391
Jan 7, 2026	127.72	127.76	127.39	127.54	127.54	0.20%	8,001
Jan 6, 2026	128.35	128.35	127.03	127.28	127.28	0.19%	680
Jan 5, 2026	125.92	127.04	125.92	127.03	127.03	2.25%	2,495