Amundi Japan Topix (EPA:TPXE)
France · Delayed Price · Currency is EUR 123.87
-0.07 (-0.05%)
Oct 28, 2025, 5:35 PM CET
EPA:TPXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 123.38 | 123.87 | 123.02 | 123.87 | 123.87 | -0.05% | 3,021 |
| Oct 27, 2025 | 124.29 | 124.29 | 123.77 | 123.93 | 123.93 | 1.17% | 5,520 |
| Oct 24, 2025 | 122.18 | 122.50 | 122.09 | 122.50 | 122.50 | 0.14% | 443 |
| Oct 23, 2025 | 122.44 | 122.54 | 122.07 | 122.33 | 122.33 | 0.02% | 1,594 |
| Oct 22, 2025 | 123.11 | 123.11 | 122.31 | 122.31 | 122.31 | -0.46% | 450 |
| Oct 21, 2025 | 122.66 | 122.95 | 122.58 | 122.88 | 122.88 | -0.68% | 3,930 |
| Oct 20, 2025 | 123.00 | 123.88 | 122.70 | 123.72 | 123.72 | 2.20% | 2,335 |
| Oct 17, 2025 | 120.12 | 121.44 | 119.25 | 121.06 | 121.06 | 0.02% | 3,216 |
| Oct 16, 2025 | 121.13 | 121.21 | 120.87 | 121.03 | 121.03 | 0.07% | 206 |
| Oct 15, 2025 | 120.59 | 121.14 | 120.59 | 120.95 | 120.95 | 1.33% | 2,028 |
| Oct 14, 2025 | 118.15 | 119.36 | 118.00 | 119.36 | 119.36 | 0.61% | 1,837 |
| Oct 13, 2025 | 117.83 | 118.64 | 117.74 | 118.64 | 118.64 | 0.77% | 3,150 |
| Oct 10, 2025 | 119.26 | 119.51 | 117.73 | 117.73 | 117.73 | -3.58% | 5,684 |
| Oct 9, 2025 | 121.88 | 122.35 | 121.69 | 122.10 | 122.10 | 0.28% | 1,364 |
| Oct 8, 2025 | 121.63 | 121.83 | 121.47 | 121.76 | 121.76 | -0.06% | 1,601 |
| Oct 7, 2025 | 121.81 | 122.25 | 121.80 | 121.83 | 121.83 | -1.39% | 5,786 |
| Oct 6, 2025 | 122.66 | 123.55 | 122.52 | 123.55 | 123.55 | 2.06% | 15,269 |
| Oct 3, 2025 | 120.46 | 121.30 | 120.46 | 121.06 | 121.06 | 1.98% | 1,865 |
| Oct 2, 2025 | 118.93 | 119.14 | 118.71 | 118.71 | 118.71 | -0.24% | 3,470 |
| Oct 1, 2025 | 118.24 | 119.58 | 118.24 | 118.99 | 118.99 | 0.33% | 10,133 |
| Sep 30, 2025 | 119.64 | 119.75 | 118.56 | 118.60 | 118.60 | -0.89% | 9,464 |
| Sep 29, 2025 | 119.65 | 119.89 | 119.53 | 119.67 | 119.67 | -0.08% | 18,148 |
| Sep 26, 2025 | 119.95 | 120.04 | 119.52 | 119.77 | 119.77 | -0.03% | 12,132 |
| Sep 25, 2025 | 120.00 | 120.07 | 119.50 | 119.81 | 119.81 | -0.27% | 3,141 |
| Sep 24, 2025 | 119.65 | 120.30 | 119.57 | 120.14 | 120.14 | 0.14% | 5,958 |
| Sep 23, 2025 | 120.05 | 120.20 | 119.85 | 119.97 | 119.97 | 0.22% | 1,559 |
| Sep 22, 2025 | 119.83 | 119.83 | 119.55 | 119.71 | 119.71 | -0.04% | 1,818 |
| Sep 19, 2025 | 118.99 | 119.87 | 118.98 | 119.76 | 119.76 | -0.80% | 7,663 |
| Sep 18, 2025 | 120.20 | 120.72 | 120.06 | 120.72 | 120.72 | 0.79% | 24,064 |
| Sep 17, 2025 | 119.47 | 119.87 | 119.47 | 119.77 | 119.77 | -0.06% | 10,248 |
| Sep 16, 2025 | 120.44 | 120.44 | 119.84 | 119.84 | 119.84 | -0.45% | 1,160 |
| Sep 15, 2025 | 120.50 | 120.64 | 120.00 | 120.38 | 120.38 | 0.30% | 11,187 |
| Sep 12, 2025 | 120.36 | 120.36 | 119.98 | 120.02 | 120.02 | -0.56% | 484 |
| Sep 11, 2025 | 120.13 | 120.70 | 120.13 | 120.70 | 120.70 | 0.61% | 3,774 |
| Sep 10, 2025 | 120.03 | 120.20 | 119.65 | 119.97 | 119.97 | 0.97% | 3,483 |
| Sep 9, 2025 | 119.17 | 119.21 | 118.82 | 118.82 | 118.82 | -0.66% | 6,675 |
| Sep 8, 2025 | 119.26 | 119.79 | 119.26 | 119.61 | 119.61 | 1.60% | 1,940 |
| Sep 5, 2025 | 118.29 | 118.71 | 117.61 | 117.73 | 117.73 | -0.14% | 11,976 |
| Sep 4, 2025 | 117.60 | 117.90 | 117.44 | 117.90 | 117.90 | 1.05% | 896 |
| Sep 3, 2025 | 116.49 | 116.75 | 116.42 | 116.67 | 116.67 | -0.06% | 910 |
| Sep 2, 2025 | 117.59 | 117.59 | 116.47 | 116.74 | 116.74 | -0.71% | 418 |
| Sep 1, 2025 | 117.34 | 117.58 | 117.34 | 117.58 | 117.58 | 0.56% | 969 |
| Aug 29, 2025 | 117.92 | 118.00 | 116.79 | 116.92 | 116.92 | -1.53% | 3,732 |
| Aug 28, 2025 | 118.95 | 119.00 | 118.52 | 118.74 | 118.74 | 1.24% | 137 |
| Aug 27, 2025 | 117.79 | 117.79 | 117.29 | 117.29 | 117.29 | -0.37% | 205 |
| Aug 26, 2025 | 117.57 | 117.72 | 117.51 | 117.72 | 117.72 | -0.44% | 1,010 |
| Aug 25, 2025 | 118.53 | 118.53 | 118.20 | 118.24 | 118.24 | -0.61% | 3,349 |
| Aug 22, 2025 | 118.76 | 119.35 | 118.44 | 118.96 | 118.96 | 0.56% | 520 |
| Aug 21, 2025 | 118.39 | 118.51 | 117.88 | 118.30 | 118.30 | -0.40% | 4,393 |
| Aug 20, 2025 | 119.25 | 119.25 | 118.70 | 118.78 | 118.78 | -0.54% | 200 |