Amundi Japan Topix (EPA:TPXE)
France · Delayed Price · Currency is EUR 119.77
+0.12 (0.10%)
Sep 17, 2025, 5:35 PM CET
EPA:TPXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 119.47 | 119.87 | 119.47 | 119.77 | 119.77 | -0.06% | 10,248 |
| Sep 16, 2025 | 120.44 | 120.44 | 119.84 | 119.84 | 119.84 | -0.45% | 1,160 |
| Sep 15, 2025 | 120.50 | 120.64 | 120.00 | 120.38 | 120.38 | 0.30% | 11,187 |
| Sep 12, 2025 | 120.36 | 120.36 | 119.98 | 120.02 | 120.02 | -0.56% | 484 |
| Sep 11, 2025 | 120.13 | 120.70 | 120.13 | 120.70 | 120.70 | 0.61% | 3,774 |
| Sep 10, 2025 | 120.03 | 120.20 | 119.65 | 119.97 | 119.97 | 0.97% | 3,483 |
| Sep 9, 2025 | 119.17 | 119.21 | 118.82 | 118.82 | 118.82 | -0.66% | 6,675 |
| Sep 8, 2025 | 119.26 | 119.79 | 119.26 | 119.61 | 119.61 | 1.60% | 1,940 |
| Sep 5, 2025 | 118.29 | 118.71 | 117.61 | 117.73 | 117.73 | -0.14% | 11,976 |
| Sep 4, 2025 | 117.60 | 117.90 | 117.44 | 117.90 | 117.90 | 1.05% | 896 |
| Sep 3, 2025 | 116.49 | 116.75 | 116.42 | 116.67 | 116.67 | -0.06% | 910 |
| Sep 2, 2025 | 117.59 | 117.59 | 116.47 | 116.74 | 116.74 | -0.71% | 418 |
| Sep 1, 2025 | 117.34 | 117.58 | 117.34 | 117.58 | 117.58 | 0.56% | 969 |
| Aug 29, 2025 | 117.92 | 118.00 | 116.79 | 116.92 | 116.92 | -1.53% | 3,732 |
| Aug 28, 2025 | 118.95 | 119.00 | 118.52 | 118.74 | 118.74 | 1.24% | 137 |
| Aug 27, 2025 | 117.79 | 117.79 | 117.29 | 117.29 | 117.29 | -0.37% | 205 |
| Aug 26, 2025 | 117.57 | 117.72 | 117.51 | 117.72 | 117.72 | -0.44% | 1,010 |
| Aug 25, 2025 | 118.53 | 118.53 | 118.20 | 118.24 | 118.24 | -0.61% | 3,349 |
| Aug 22, 2025 | 118.76 | 119.35 | 118.44 | 118.96 | 118.96 | 0.56% | 520 |
| Aug 21, 2025 | 118.39 | 118.51 | 117.88 | 118.30 | 118.30 | -0.40% | 4,393 |
| Aug 20, 2025 | 119.25 | 119.25 | 118.70 | 118.78 | 118.78 | -0.54% | 200 |
| Aug 19, 2025 | 119.25 | 119.63 | 119.25 | 119.42 | 119.42 | - | 1,254 |
| Aug 18, 2025 | 119.43 | 119.44 | 119.32 | 119.42 | 119.42 | 0.47% | 299 |
| Aug 15, 2025 | 119.31 | 119.41 | 118.86 | 118.86 | 118.86 | 0.97% | 552 |
| Aug 14, 2025 | 117.76 | 117.76 | 117.58 | 117.72 | 117.72 | 0.07% | 323 |
| Aug 13, 2025 | 117.99 | 118.40 | 117.64 | 117.64 | 117.64 | -0.20% | 774 |
| Aug 12, 2025 | 117.30 | 117.88 | 117.18 | 117.88 | 117.88 | 0.51% | 643 |
| Aug 11, 2025 | 116.92 | 117.31 | 116.66 | 117.28 | 117.28 | 0.66% | 1,655 |
| Aug 8, 2025 | 116.02 | 116.74 | 116.02 | 116.51 | 116.51 | 1.27% | 1,545 |
| Aug 7, 2025 | 114.56 | 115.51 | 114.56 | 115.05 | 115.05 | 0.92% | 959 |
| Aug 6, 2025 | 114.43 | 114.48 | 113.96 | 114.00 | 114.00 | 0.50% | 594 |
| Aug 5, 2025 | 114.07 | 114.07 | 113.33 | 113.43 | 113.43 | 0.10% | 537 |
| Aug 4, 2025 | 112.61 | 113.33 | 112.61 | 113.32 | 113.32 | 1.48% | 2,676 |
| Aug 1, 2025 | 112.94 | 112.94 | 110.96 | 111.67 | 111.67 | -0.69% | 1,728 |
| Jul 31, 2025 | 113.47 | 113.78 | 112.45 | 112.45 | 112.45 | -0.31% | 3,322 |
| Jul 30, 2025 | 112.63 | 112.83 | 112.43 | 112.80 | 112.80 | 0.82% | 451 |
| Jul 29, 2025 | 111.99 | 111.99 | 111.69 | 111.88 | 111.88 | 0.30% | 682 |
| Jul 28, 2025 | 111.32 | 111.54 | 111.32 | 111.54 | 111.54 | -0.36% | 257 |
| Jul 25, 2025 | 112.34 | 112.34 | 111.80 | 111.94 | 111.94 | -1.03% | 1,777 |
| Jul 24, 2025 | 114.00 | 114.05 | 113.11 | 113.11 | 113.11 | 0.08% | 801 |
| Jul 23, 2025 | 111.50 | 113.02 | 111.43 | 113.02 | 113.02 | 4.34% | 2,085 |
| Jul 22, 2025 | 108.24 | 108.39 | 108.24 | 108.32 | 108.32 | -0.32% | 1,816 |
| Jul 21, 2025 | 108.40 | 108.67 | 108.26 | 108.67 | 108.67 | 0.87% | 703 |
| Jul 18, 2025 | 108.08 | 108.17 | 107.73 | 107.73 | 107.73 | -1.00% | 344 |
| Jul 17, 2025 | 108.65 | 108.83 | 108.51 | 108.82 | 108.82 | 1.84% | 703 |
| Jul 16, 2025 | 107.36 | 107.92 | 106.85 | 106.85 | 106.85 | -0.69% | 1,466 |
| Jul 15, 2025 | 107.99 | 108.05 | 107.59 | 107.59 | 107.59 | -0.45% | 3,403 |
| Jul 14, 2025 | 108.17 | 108.17 | 107.87 | 108.08 | 108.08 | 0.25% | 1,216 |
| Jul 11, 2025 | 108.49 | 108.49 | 107.74 | 107.81 | 107.81 | -0.41% | 474 |
| Jul 10, 2025 | 108.12 | 108.31 | 108.12 | 108.25 | 108.25 | -0.29% | 268 |