EPA:TPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	147.84	148.53	147.58	147.94	-	0.49%	2,031
Aug 24, 2026	147.46	147.66	147.00	147.22	147.22	-0.16%	1,275
Aug 21, 2026	147.22	147.90	147.22	147.45	147.45	0.59%	1,068
Aug 20, 2026	147.01	147.01	145.33	146.59	146.59	-0.45%	5,350
Aug 19, 2026	146.70	147.79	146.27	147.26	147.26	-0.96%	620
Aug 18, 2026	150.96	150.96	148.69	148.69	148.69	-2.70%	3,241
Aug 17, 2026	152.47	152.95	151.80	152.81	152.81	-0.12%	935
Aug 14, 2026	153.61	153.61	152.99	152.99	152.99	-0.49%	1,157
Aug 13, 2026	153.04	154.24	152.80	153.75	153.75	0.47%	273
Aug 12, 2026	151.32	153.29	151.32	153.03	153.03	1.39%	2,032
Aug 11, 2026	151.01	151.65	150.89	150.93	150.93	0.33%	886
Aug 10, 2026	150.90	151.47	150.44	150.44	150.44	-0.43%	10,512
Aug 7, 2026	150.11	151.33	149.79	151.09	151.09	0.74%	2,735
Aug 6, 2026	149.73	150.23	149.16	149.98	149.98	0.37%	795
Aug 5, 2026	149.17	150.47	148.79	149.42	149.42	1.35%	4,912
Aug 4, 2026	146.81	147.43	145.63	147.43	147.43	0.97%	6,922
Aug 3, 2026	146.81	147.27	144.74	146.02	146.02	0.81%	19,836
Jul 31, 2026	144.70	145.80	144.52	144.84	144.84	-0.33%	2,883
Jul 30, 2026	142.27	145.35	141.00	145.32	145.32	1.54%	5,237
Jul 29, 2026	144.28	144.42	143.11	143.11	143.11	-0.59%	7,470
Jul 28, 2026	143.71	143.96	142.97	143.96	143.96	-1.12%	2,579
Jul 27, 2026	146.90	147.06	145.59	145.59	145.59	-0.12%	8,952
Jul 24, 2026	144.68	145.76	144.68	145.76	145.76	1.29%	6,787
Jul 23, 2026	145.74	146.03	143.91	143.91	143.91	-1.02%	5,505
Jul 22, 2026	145.64	145.74	144.66	145.40	145.40	-0.70%	1,455
Jul 21, 2026	145.32	146.43	144.82	146.43	146.43	1.89%	2,189
Jul 20, 2026	142.50	144.31	142.50	143.72	143.72	0.88%	5,782
Jul 17, 2026	142.02	142.47	140.98	142.46	142.46	-2.30%	2,157
Jul 16, 2026	145.76	145.81	144.60	145.81	145.81	-0.71%	4,416
Jul 15, 2026	148.29	148.35	146.72	146.85	146.85	-0.96%	1,190
Jul 14, 2026	146.47	148.72	146.46	148.28	148.28	0.81%	10,397
Jul 13, 2026	145.89	148.27	145.89	147.09	147.09	-0.82%	1,290
Jul 10, 2026	147.22	148.32	146.82	148.31	148.31	1.30%	11,123
Jul 9, 2026	145.71	146.40	145.21	146.40	146.40	1.48%	1,383
Jul 8, 2026	145.04	145.51	142.30	144.26	144.26	-1.58%	13,948
Jul 7, 2026	147.79	147.92	146.58	146.58	146.58	-1.87%	3,193
Jul 6, 2026	148.84	149.37	148.57	149.37	149.37	0.86%	386
Jul 3, 2026	148.18	148.18	147.73	148.10	148.10	0.83%	697
Jul 2, 2026	145.92	147.34	145.76	146.88	146.88	-0.29%	1,974
Jul 1, 2026	145.45	147.31	145.45	147.31	147.31	1.54%	7,334
Jun 30, 2026	145.11	145.33	144.64	145.08	145.08	0.08%	2,492
Jun 29, 2026	144.66	145.54	144.55	144.97	144.97	-0.50%	817
Jun 26, 2026	145.21	145.70	144.33	145.70	145.70	-0.31%	4,329
Jun 25, 2026	146.45	146.97	146.11	146.15	146.15	0.25%	1,431
Jun 24, 2026	144.78	145.84	144.66	145.78	145.78	0.19%	1,414
Jun 23, 2026	144.90	145.61	144.24	145.50	145.50	-2.76%	1,738
Jun 22, 2026	149.26	150.32	149.06	149.63	149.63	0.99%	1,123
Jun 19, 2026	147.95	148.28	147.78	148.16	148.16	-0.34%	978
Jun 18, 2026	147.92	148.90	147.92	148.67	148.67	1.60%	4,018
Jun 17, 2026	145.14	146.37	144.66	146.33	146.33	1.02%	2,438