EPA:TPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	141.93	142.14	141.86	141.86	-	-0.74%	1,631
May 26, 2026	142.82	143.18	142.52	142.92	142.92	0.10%	2,122
May 25, 2026	142.93	143.17	142.50	142.78	142.78	0.85%	4,065
May 22, 2026	141.13	141.58	140.60	141.58	141.58	1.16%	4,123
May 21, 2026	139.47	140.34	139.09	139.95	139.95	-0.11%	3,031
May 20, 2026	138.40	140.18	138.00	140.11	140.11	0.47%	2,480
May 19, 2026	139.93	140.23	139.18	139.46	139.46	-0.16%	2,294
May 18, 2026	139.07	140.53	139.07	139.69	139.69	-1.01%	7,296
May 15, 2026	141.25	141.25	140.39	141.11	141.11	-0.63%	2,286
May 14, 2026	140.52	142.00	140.52	142.00	142.00	-0.28%	6,421
May 13, 2026	142.06	142.40	141.58	142.40	142.40	1.74%	3,134
May 12, 2026	139.89	140.75	139.86	139.96	139.96	-0.56%	1,271
May 11, 2026	139.90	140.75	139.64	140.75	140.75	0.73%	18,121
May 8, 2026	139.75	140.16	139.31	139.73	139.73	0.35%	2,401
May 7, 2026	140.49	140.96	138.89	139.24	139.24	0.06%	5,310
May 6, 2026	138.19	139.76	138.01	139.16	139.16	2.17%	3,092
May 5, 2026	135.36	136.21	135.26	136.21	136.21	1.02%	1,418
May 4, 2026	135.60	135.97	134.02	134.84	134.84	-0.61%	15,424
Apr 30, 2026	133.83	135.67	133.83	135.67	135.67	1.81%	1,405
Apr 29, 2026	134.14	134.28	133.26	133.26	133.26	-0.72%	6,608
Apr 28, 2026	135.99	135.99	134.08	134.22	134.22	0.39%	3,285
Apr 27, 2026	133.95	134.37	133.54	133.70	133.70	0.45%	8,756
Apr 24, 2026	133.72	133.88	132.49	133.10	133.10	-0.69%	4,852
Apr 23, 2026	133.51	134.03	132.99	134.03	134.03	0.13%	4,200
Apr 22, 2026	134.75	134.83	133.73	133.86	133.86	-0.19%	3,263
Apr 21, 2026	135.19	135.42	134.11	134.11	134.11	-1.53%	815
Apr 20, 2026	136.19	136.29	135.70	136.19	136.19	-1.37%	6,752
Apr 17, 2026	135.06	138.29	134.92	138.08	138.08	1.27%	10,115
Apr 16, 2026	136.29	136.54	136.07	136.35	136.35	0.54%	823
Apr 15, 2026	135.26	135.66	135.05	135.62	135.62	-0.53%	1,455
Apr 14, 2026	134.86	136.36	134.74	136.34	136.34	1.37%	1,922
Apr 13, 2026	133.83	134.82	133.56	134.49	134.49	-0.73%	19,542
Apr 10, 2026	134.85	135.70	134.71	135.49	135.49	-0.25%	1,423
Apr 9, 2026	135.61	135.82	134.60	135.82	135.82	-1.69%	4,172
Apr 8, 2026	136.88	138.97	136.88	138.16	138.16	4.74%	2,826
Apr 7, 2026	133.46	134.40	131.46	131.90	131.90	-1.19%	2,691
Apr 2, 2026	132.11	134.30	131.60	133.49	133.49	-1.55%	3,910
Apr 1, 2026	135.15	135.58	134.40	135.58	135.58	4.61%	8,053
Mar 31, 2026	128.58	129.94	128.58	129.61	129.61	-0.69%	2,088
Mar 30, 2026	129.38	130.51	129.37	130.51	130.51	1.69%	11,512
Mar 27, 2026	130.57	130.57	128.26	128.34	128.34	-1.65%	2,779
Mar 26, 2026	131.52	131.67	130.49	130.49	130.49	-1.38%	8,922
Mar 25, 2026	132.42	132.74	131.66	132.31	132.31	1.54%	16,843
Mar 24, 2026	130.07	130.58	129.19	130.31	130.31	1.19%	4,236
Mar 23, 2026	125.56	131.61	125.56	128.77	128.77	0.60%	2,673
Mar 20, 2026	131.06	131.15	128.00	128.00	128.00	-1.59%	5,478
Mar 19, 2026	130.92	131.08	129.28	130.07	130.07	-1.96%	5,094
Mar 18, 2026	134.49	134.49	132.57	132.68	132.68	-0.01%	3,578
Mar 17, 2026	131.99	133.48	131.95	132.69	132.69	-0.02%	10,607
Mar 16, 2026	131.62	133.27	131.19	132.72	132.72	0.79%	2,910