EPA:TPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	155.10	155.10	153.76	154.07	154.07	-0.64%	735
Sep 22, 2026	154.00	155.44	154.00	155.07	155.07	0.71%	593
Sep 21, 2026	152.99	153.97	152.99	153.97	153.97	0.81%	477
Sep 18, 2026	152.97	153.04	152.19	152.74	152.74	-1.20%	3,621
Sep 17, 2026	154.67	155.38	153.85	154.60	154.60	0.27%	2,203
Sep 16, 2026	152.71	154.29	152.18	154.18	154.18	1.43%	730
Sep 15, 2026	151.81	152.52	150.82	152.00	152.00	-0.78%	5,532
Sep 14, 2026	152.66	153.26	152.27	153.20	153.20	-0.21%	1,128
Sep 11, 2026	151.72	153.53	151.31	153.53	153.53	2.24%	811
Sep 10, 2026	152.25	152.44	150.14	150.16	150.16	-0.62%	2,982
Sep 9, 2026	152.54	152.66	150.57	151.09	151.09	-0.84%	723
Sep 8, 2026	152.94	152.94	151.98	152.37	152.37	-0.61%	1,244
Sep 7, 2026	153.33	154.00	153.18	153.30	153.30	0.42%	2,721
Sep 4, 2026	151.42	152.80	151.42	152.66	152.66	-0.09%	389
Sep 3, 2026	151.31	152.79	150.78	152.79	152.79	2.11%	2,345
Sep 2, 2026	148.82	149.64	147.61	149.64	149.64	-0.19%	772
Sep 1, 2026	151.29	151.29	148.96	149.93	149.93	0.26%	2,752
Aug 31, 2026	151.09	151.27	149.50	149.54	149.54	-0.64%	464
Aug 28, 2026	150.31	150.64	150.19	150.51	150.51	1.15%	397
Aug 27, 2026	148.92	149.07	148.24	148.80	148.80	0.32%	1,028
Aug 26, 2026	149.13	149.13	148.32	148.32	148.32	0.08%	1,342
Aug 25, 2026	147.84	148.53	147.58	148.20	148.20	0.67%	2,315
Aug 24, 2026	147.46	147.66	147.00	147.22	147.22	-0.16%	1,275
Aug 21, 2026	147.22	147.90	147.22	147.45	147.45	0.59%	1,068
Aug 20, 2026	147.01	147.01	145.33	146.59	146.59	-0.45%	5,350
Aug 19, 2026	146.70	147.79	146.27	147.26	147.26	-0.96%	620
Aug 18, 2026	150.96	150.96	148.69	148.69	148.69	-2.70%	3,241
Aug 17, 2026	152.47	152.95	151.80	152.81	152.81	-0.12%	935
Aug 14, 2026	153.61	153.61	152.99	152.99	152.99	-0.49%	1,157
Aug 13, 2026	153.04	154.24	152.80	153.75	153.75	0.47%	273
Aug 12, 2026	151.32	153.29	151.32	153.03	153.03	1.39%	2,032
Aug 11, 2026	151.01	151.65	150.89	150.93	150.93	0.33%	886
Aug 10, 2026	150.90	151.47	150.44	150.44	150.44	-0.43%	10,512
Aug 7, 2026	150.11	151.33	149.79	151.09	151.09	0.74%	2,735
Aug 6, 2026	149.73	150.23	149.16	149.98	149.98	0.37%	795
Aug 5, 2026	149.17	150.47	148.79	149.42	149.42	1.35%	4,912
Aug 4, 2026	146.81	147.43	145.63	147.43	147.43	0.97%	6,922
Aug 3, 2026	146.81	147.27	144.74	146.02	146.02	0.81%	19,836
Jul 31, 2026	144.70	145.80	144.52	144.84	144.84	-0.33%	2,883
Jul 30, 2026	142.27	145.35	141.00	145.32	145.32	1.54%	5,237
Jul 29, 2026	144.28	144.42	143.11	143.11	143.11	-0.59%	7,470
Jul 28, 2026	143.71	143.96	142.97	143.96	143.96	-1.12%	2,579
Jul 27, 2026	146.90	147.06	145.59	145.59	145.59	-0.12%	8,952
Jul 24, 2026	144.68	145.76	144.68	145.76	145.76	1.29%	6,787
Jul 23, 2026	145.74	146.03	143.91	143.91	143.91	-1.02%	5,505
Jul 22, 2026	145.64	145.74	144.66	145.40	145.40	-0.70%	1,455
Jul 21, 2026	145.32	146.43	144.82	146.43	146.43	1.89%	2,189
Jul 20, 2026	142.50	144.31	142.50	143.72	143.72	0.88%	5,782
Jul 17, 2026	142.02	142.47	140.98	142.46	142.46	-2.30%	2,157
Jul 16, 2026	145.76	145.81	144.60	145.81	145.81	-0.71%	4,416