EPA:TPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	144.68	145.76	144.68	145.76	145.76	1.29%	6,787
Jul 23, 2026	145.74	146.03	143.91	143.91	143.91	-1.02%	5,505
Jul 22, 2026	145.64	145.74	144.66	145.40	145.40	-0.70%	1,455
Jul 21, 2026	145.32	146.43	144.82	146.43	146.43	1.89%	2,189
Jul 20, 2026	142.50	144.31	142.50	143.72	143.72	0.88%	5,782
Jul 17, 2026	142.02	142.47	140.98	142.46	142.46	-2.30%	2,157
Jul 16, 2026	145.76	145.81	144.60	145.81	145.81	-0.71%	4,416
Jul 15, 2026	148.29	148.35	146.72	146.85	146.85	-0.96%	1,190
Jul 14, 2026	146.47	148.72	146.46	148.28	148.28	0.81%	10,397
Jul 13, 2026	145.89	148.27	145.89	147.09	147.09	-0.82%	1,290
Jul 10, 2026	147.22	148.32	146.82	148.31	148.31	1.30%	11,123
Jul 9, 2026	145.71	146.40	145.21	146.40	146.40	1.48%	1,383
Jul 8, 2026	145.04	145.51	142.30	144.26	144.26	-1.58%	13,948
Jul 7, 2026	147.79	147.92	146.58	146.58	146.58	-1.87%	3,193
Jul 6, 2026	148.84	149.37	148.57	149.37	149.37	0.86%	386
Jul 3, 2026	148.18	148.18	147.73	148.10	148.10	0.83%	697
Jul 2, 2026	145.92	147.34	145.76	146.88	146.88	-0.29%	1,974
Jul 1, 2026	145.45	147.31	145.45	147.31	147.31	1.54%	7,334
Jun 30, 2026	145.11	145.33	144.64	145.08	145.08	0.08%	2,492
Jun 29, 2026	144.66	145.54	144.55	144.97	144.97	-0.50%	817
Jun 26, 2026	145.21	145.70	144.33	145.70	145.70	-0.31%	4,329
Jun 25, 2026	146.45	146.97	146.11	146.15	146.15	0.25%	1,431
Jun 24, 2026	144.78	145.84	144.66	145.78	145.78	0.19%	1,414
Jun 23, 2026	144.90	145.61	144.24	145.50	145.50	-2.76%	1,738
Jun 22, 2026	149.26	150.32	149.06	149.63	149.63	0.99%	1,123
Jun 19, 2026	147.95	148.28	147.78	148.16	148.16	-0.34%	978
Jun 18, 2026	147.92	148.90	147.92	148.67	148.67	1.60%	4,018
Jun 17, 2026	145.14	146.37	144.66	146.33	146.33	1.02%	2,438
Jun 16, 2026	144.74	145.09	144.40	144.85	144.85	0.59%	2,348
Jun 15, 2026	144.49	144.75	143.83	143.99	143.99	1.08%	2,962
Jun 12, 2026	140.16	142.46	140.16	142.46	142.46	2.18%	2,103
Jun 11, 2026	139.13	140.04	138.64	139.42	139.42	0.79%	3,129
Jun 10, 2026	139.56	139.65	137.97	138.33	138.33	-1.68%	1,236
Jun 9, 2026	142.37	142.37	140.69	140.69	140.69	-0.94%	1,442
Jun 8, 2026	140.46	142.07	140.44	142.02	142.02	-0.59%	6,387
Jun 5, 2026	142.67	143.43	142.53	142.86	142.86	-0.42%	1,923
Jun 4, 2026	143.45	143.46	142.95	143.46	143.46	-0.18%	734
Jun 3, 2026	144.63	144.68	143.66	143.72	143.72	0.63%	9,490
Jun 2, 2026	141.92	142.85	141.40	142.82	142.82	0.60%	809
Jun 1, 2026	142.58	142.59	141.57	141.97	141.97	-0.18%	2,658
May 29, 2026	143.31	143.51	141.88	142.22	142.22	0.12%	3,433
May 28, 2026	141.20	142.04	140.97	142.04	142.04	0.18%	6,588
May 27, 2026	141.93	142.14	141.41	141.79	141.79	-0.79%	3,128
May 26, 2026	142.82	143.18	142.52	142.92	142.92	0.10%	2,122
May 25, 2026	142.93	143.17	142.50	142.78	142.78	0.85%	4,065
May 22, 2026	141.13	141.58	140.60	141.58	141.58	1.16%	4,123
May 21, 2026	139.47	140.34	139.09	139.95	139.95	-0.11%	3,031
May 20, 2026	138.40	140.18	138.00	140.11	140.11	0.47%	2,480
May 19, 2026	139.93	140.23	139.18	139.46	139.46	-0.16%	2,294
May 18, 2026	139.07	140.53	139.07	139.69	139.69	-1.01%	7,296