EPA:TPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	152.52	153.21	151.51	153.21	153.21	-0.18%	1,702
Oct 22, 2026	153.84	154.49	153.19	153.48	153.48	-1.08%	5,077
Oct 21, 2026	154.44	155.15	154.40	155.15	155.15	0.57%	748
Oct 20, 2026	153.58	154.81	153.01	154.27	154.27	-0.54%	11,570
Oct 19, 2026	155.53	155.53	154.65	155.10	155.10	-0.12%	3,725
Oct 16, 2026	155.65	155.96	155.20	155.29	155.29	0.68%	5,769
Oct 15, 2026	153.31	154.58	152.76	154.24	154.24	-1.76%	2,515
Oct 14, 2026	157.31	157.39	156.81	157.01	157.01	-0.24%	1,130
Oct 13, 2026	157.52	157.98	157.16	157.39	157.39	-0.42%	1,427
Oct 12, 2026	157.74	158.20	157.61	158.06	158.06	0.36%	2,447
Oct 9, 2026	156.71	157.49	156.71	157.49	157.49	0.71%	895
Oct 8, 2026	155.81	157.10	155.70	156.38	156.38	-1.04%	4,592
Oct 7, 2026	158.41	158.98	157.74	158.03	158.03	-0.81%	3,785
Oct 6, 2026	159.93	159.93	159.24	159.32	159.32	0.10%	1,233
Oct 5, 2026	159.82	159.93	158.69	159.16	159.16	0.91%	1,629
Oct 2, 2026	156.34	158.29	156.34	157.73	157.73	1.17%	2,189
Oct 1, 2026	156.34	156.66	155.27	155.91	155.91	-0.36%	2,227
Sep 30, 2026	156.23	157.02	156.13	156.48	156.48	1.71%	3,351
Sep 29, 2026	153.75	154.09	153.45	153.85	153.85	0.11%	2,229
Sep 28, 2026	153.97	154.66	153.68	153.68	153.68	-0.63%	2,039
Sep 25, 2026	154.33	154.95	154.33	154.65	154.65	2.04%	809
Sep 24, 2026	151.98	152.50	151.50	151.56	151.56	-1.63%	7,213
Sep 23, 2026	155.10	155.10	153.76	154.07	154.07	-0.64%	735
Sep 22, 2026	154.00	155.44	154.00	155.07	155.07	0.71%	593
Sep 21, 2026	152.99	153.97	152.99	153.97	153.97	0.81%	477
Sep 18, 2026	152.97	153.04	152.19	152.74	152.74	-1.20%	3,621
Sep 17, 2026	154.67	155.38	153.85	154.60	154.60	0.27%	2,203
Sep 16, 2026	152.71	154.29	152.18	154.18	154.18	1.43%	730
Sep 15, 2026	151.81	152.52	150.82	152.00	152.00	-0.78%	5,532
Sep 14, 2026	152.66	153.26	152.27	153.20	153.20	-0.21%	1,128
Sep 11, 2026	151.72	153.53	151.31	153.53	153.53	2.24%	811
Sep 10, 2026	152.25	152.44	150.14	150.16	150.16	-0.62%	2,982
Sep 9, 2026	152.54	152.66	150.57	151.09	151.09	-0.84%	723
Sep 8, 2026	152.94	152.94	151.98	152.37	152.37	-0.61%	1,244
Sep 7, 2026	153.33	154.00	153.18	153.30	153.30	0.42%	2,721
Sep 4, 2026	151.42	152.80	151.42	152.66	152.66	-0.09%	389
Sep 3, 2026	151.31	152.79	150.78	152.79	152.79	2.11%	2,345
Sep 2, 2026	148.82	149.64	147.61	149.64	149.64	-0.19%	772
Sep 1, 2026	151.29	151.29	148.96	149.93	149.93	0.26%	2,752
Aug 31, 2026	151.09	151.27	149.50	149.54	149.54	-0.64%	464
Aug 28, 2026	150.31	150.64	150.19	150.51	150.51	1.15%	397
Aug 27, 2026	148.92	149.07	148.24	148.80	148.80	0.32%	1,028
Aug 26, 2026	149.13	149.13	148.32	148.32	148.32	0.08%	1,342
Aug 25, 2026	147.84	148.53	147.58	148.20	148.20	0.67%	2,315
Aug 24, 2026	147.46	147.66	147.00	147.22	147.22	-0.16%	1,275
Aug 21, 2026	147.22	147.90	147.22	147.45	147.45	0.59%	1,068
Aug 20, 2026	147.01	147.01	145.33	146.59	146.59	-0.45%	5,350
Aug 19, 2026	146.70	147.79	146.27	147.26	147.26	-0.96%	620
Aug 18, 2026	150.96	150.96	148.69	148.69	148.69	-2.70%	3,241
Aug 17, 2026	152.47	152.95	151.80	152.81	152.81	-0.12%	935