EPA:TPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	145.21	145.70	144.33	145.70	-	-0.31%	4,119
Jun 25, 2026	146.45	146.97	146.11	146.15	146.15	0.25%	1,431
Jun 24, 2026	144.78	145.84	144.66	145.78	145.78	0.19%	1,414
Jun 23, 2026	144.90	145.61	144.24	145.50	145.50	-2.76%	1,738
Jun 22, 2026	149.26	150.32	149.06	149.63	149.63	0.99%	1,123
Jun 19, 2026	147.95	148.28	147.78	148.16	148.16	-0.34%	978
Jun 18, 2026	147.92	148.90	147.92	148.67	148.67	1.60%	4,018
Jun 17, 2026	145.14	146.37	144.66	146.33	146.33	1.02%	2,438
Jun 16, 2026	144.74	145.09	144.40	144.85	144.85	0.59%	2,348
Jun 15, 2026	144.49	144.75	143.83	143.99	143.99	1.08%	2,962
Jun 12, 2026	140.16	142.46	140.16	142.46	142.46	2.18%	2,103
Jun 11, 2026	139.13	140.04	138.64	139.42	139.42	0.79%	3,129
Jun 10, 2026	139.56	139.65	137.97	138.33	138.33	-1.68%	1,236
Jun 9, 2026	142.37	142.37	140.69	140.69	140.69	-0.94%	1,442
Jun 8, 2026	140.46	142.07	140.44	142.02	142.02	-0.59%	6,387
Jun 5, 2026	142.67	143.43	142.53	142.86	142.86	-0.42%	1,923
Jun 4, 2026	143.45	143.46	142.95	143.46	143.46	-0.18%	734
Jun 3, 2026	144.63	144.68	143.66	143.72	143.72	0.63%	9,490
Jun 2, 2026	141.92	142.85	141.40	142.82	142.82	0.60%	809
Jun 1, 2026	142.58	142.59	141.57	141.97	141.97	-0.18%	2,658
May 29, 2026	143.31	143.51	141.88	142.22	142.22	0.12%	3,433
May 28, 2026	141.20	142.04	140.97	142.04	142.04	0.18%	6,588
May 27, 2026	141.93	142.14	141.41	141.79	141.79	-0.79%	3,128
May 26, 2026	142.82	143.18	142.52	142.92	142.92	0.10%	2,122
May 25, 2026	142.93	143.17	142.50	142.78	142.78	0.85%	4,065
May 22, 2026	141.13	141.58	140.60	141.58	141.58	1.16%	4,123
May 21, 2026	139.47	140.34	139.09	139.95	139.95	-0.11%	3,031
May 20, 2026	138.40	140.18	138.00	140.11	140.11	0.47%	2,480
May 19, 2026	139.93	140.23	139.18	139.46	139.46	-0.16%	2,294
May 18, 2026	139.07	140.53	139.07	139.69	139.69	-1.01%	7,296
May 15, 2026	141.25	141.25	140.39	141.11	141.11	-0.63%	2,286
May 14, 2026	140.52	142.00	140.52	142.00	142.00	-0.28%	6,421
May 13, 2026	142.06	142.40	141.58	142.40	142.40	1.74%	3,134
May 12, 2026	139.89	140.75	139.86	139.96	139.96	-0.56%	1,271
May 11, 2026	139.90	140.75	139.64	140.75	140.75	0.73%	18,121
May 8, 2026	139.75	140.16	139.31	139.73	139.73	0.35%	2,401
May 7, 2026	140.49	140.96	138.89	139.24	139.24	0.06%	5,310
May 6, 2026	138.19	139.76	138.01	139.16	139.16	2.17%	3,092
May 5, 2026	135.36	136.21	135.26	136.21	136.21	1.02%	1,418
May 4, 2026	135.60	135.97	134.02	134.84	134.84	-0.61%	15,424
Apr 30, 2026	133.83	135.67	133.83	135.67	135.67	1.81%	1,405
Apr 29, 2026	134.14	134.28	133.26	133.26	133.26	-0.72%	6,608
Apr 28, 2026	135.99	135.99	134.08	134.22	134.22	0.39%	3,285
Apr 27, 2026	133.95	134.37	133.54	133.70	133.70	0.45%	8,756
Apr 24, 2026	133.72	133.88	132.49	133.10	133.10	-0.69%	4,852
Apr 23, 2026	133.51	134.03	132.99	134.03	134.03	0.13%	4,200
Apr 22, 2026	134.75	134.83	133.73	133.86	133.86	-0.19%	3,263
Apr 21, 2026	135.19	135.42	134.11	134.11	134.11	-1.53%	815
Apr 20, 2026	136.19	136.29	135.70	136.19	136.19	-1.37%	6,752
Apr 17, 2026	135.06	138.29	134.92	138.08	138.08	1.27%	10,115