EPA:TPXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	636.54	636.54	635.00	635.00	-	-0.13%	12
Sep 22, 2026	633.59	637.47	632.24	635.85	635.85	0.43%	308
Sep 21, 2026	630.13	633.10	629.45	633.10	633.10	1.19%	82
Sep 18, 2026	628.05	630.28	625.65	625.65	625.65	-0.71%	1,158
Sep 17, 2026	628.74	632.88	627.57	630.11	630.11	0.31%	1,025
Sep 16, 2026	622.55	628.15	620.66	628.15	628.15	1.41%	3,919
Sep 15, 2026	617.14	620.99	613.28	619.39	619.39	-0.34%	585
Sep 14, 2026	619.08	622.67	617.55	621.52	621.52	-0.13%	302
Sep 11, 2026	617.62	622.34	615.95	622.34	622.34	1.72%	225
Sep 10, 2026	618.67	618.67	611.49	611.83	611.83	-0.24%	168
Sep 9, 2026	618.90	619.89	613.33	613.33	613.33	-1.30%	202
Sep 8, 2026	621.91	621.91	617.86	621.41	621.41	-0.77%	264
Sep 7, 2026	632.04	632.04	626.25	626.25	626.25	-0.63%	413
Sep 4, 2026	625.98	630.19	625.06	630.19	630.19	0.27%	372
Sep 3, 2026	627.24	628.59	622.64	628.52	628.52	0.34%	632
Sep 2, 2026	625.34	626.37	621.29	626.37	626.37	-1.02%	157
Sep 1, 2026	639.14	639.14	629.52	632.82	632.82	0.30%	730
Aug 31, 2026	636.83	636.83	630.94	630.94	630.94	-0.71%	197
Aug 28, 2026	635.40	636.55	635.40	635.47	635.47	1.10%	104
Aug 27, 2026	629.33	629.83	628.48	628.53	628.53	0.23%	195
Aug 26, 2026	629.11	629.11	627.07	627.07	627.07	-	23
Aug 25, 2026	625.08	628.22	624.33	627.06	627.06	0.85%	224
Aug 24, 2026	623.15	623.87	620.65	621.78	621.78	-0.13%	173
Aug 21, 2026	622.49	625.40	622.30	622.61	622.61	0.57%	107
Aug 20, 2026	619.16	619.40	613.74	619.09	619.09	0.03%	786
Aug 19, 2026	616.18	618.91	615.18	618.89	618.89	-1.12%	199
Aug 18, 2026	634.82	634.82	625.93	625.93	625.93	-2.49%	58
Aug 17, 2026	639.37	641.90	637.33	641.90	641.90	0.03%	944
Aug 14, 2026	641.76	642.76	641.00	641.68	641.68	-0.14%	27
Aug 13, 2026	639.13	642.60	638.18	642.60	642.60	0.42%	112
Aug 12, 2026	633.55	640.82	633.55	639.92	639.92	1.29%	2,327
Aug 11, 2026	630.91	632.69	630.91	631.79	631.79	0.49%	28
Aug 10, 2026	627.31	631.33	627.31	628.70	628.70	0.49%	606
Aug 7, 2026	623.03	626.09	623.03	625.66	625.66	0.46%	154
Aug 6, 2026	620.29	623.74	617.85	622.82	622.82	0.70%	185
Aug 5, 2026	616.28	622.51	616.28	618.48	618.48	1.68%	972
Aug 4, 2026	605.30	608.29	601.80	608.29	608.29	1.64%	967
Aug 3, 2026	602.91	604.66	593.97	598.47	598.47	-0.87%	4,490
Jul 31, 2026	608.04	609.22	603.72	603.72	603.72	-0.61%	275
Jul 30, 2026	606.06	609.99	600.16	607.45	607.45	0.15%	1,608
Jul 29, 2026	610.61	611.28	605.92	606.51	606.51	-0.58%	1,088
Jul 28, 2026	608.49	610.02	604.75	610.02	610.02	-0.92%	419
Jul 27, 2026	621.51	622.18	615.67	615.67	615.67	-0.23%	104
Jul 24, 2026	613.65	617.11	613.59	617.11	617.11	1.23%	965
Jul 23, 2026	617.29	619.02	609.62	609.62	609.62	-0.82%	936
Jul 22, 2026	615.85	615.85	612.16	614.63	614.63	-0.64%	194
Jul 21, 2026	613.94	618.58	611.54	618.58	618.58	2.07%	388
Jul 20, 2026	601.94	607.36	601.94	606.04	606.04	0.70%	183
Jul 17, 2026	597.82	601.85	595.50	601.85	601.85	-2.31%	112
Jul 16, 2026	615.49	616.10	611.47	616.10	616.10	-0.52%	527