Skip to main content
logo
Amundi Japan Topix (EPA:TPXY)
France flag France · Delayed Price · Currency is EUR · Price in JPY
27,955
+163 (0.59%)
Last updated: Sep 22, 2026, 10:16 AM CET

EPA:TPXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202627,872.1427,872.1427,805.6127,954.6927,954.690.59%117
Sep 21, 202627,641.8027,780.0027,641.8027,791.8127,791.811.14%14,366
Sep 18, 202627,602.6827,681.8827,602.6827,478.9027,478.90-0.71%1,079
Sep 17, 202627,624.0227,793.6427,624.0227,676.4827,676.480.17%452
Sep 16, 202627,343.9927,393.0827,250.2927,628.5527,628.551.58%488
Sep 15, 202627,090.9627,239.9527,002.2527,198.1127,198.11-0.33%286
Sep 14, 202627,222.1727,321.2227,222.1727,286.8827,286.88-0.35%874
Sep 11, 202627,150.5727,323.0127,084.7127,382.7827,382.781.79%1,171
Sep 10, 202627,204.1627,204.1626,940.2626,900.8226,900.82-0.08%258
Sep 9, 202627,241.8227,241.8226,976.4226,923.1326,923.13-1.38%7,763
Sep 8, 202627,342.5827,342.5827,155.1327,299.1927,299.19-0.82%3,823
Sep 7, 202627,802.7927,802.7927,519.8227,523.5627,523.56-0.62%2,868
Sep 4, 202627,514.8027,619.3627,476.5827,696.6227,696.620.26%214
Sep 3, 202627,580.3327,626.6127,322.0727,625.3727,625.370.28%1,955
Sep 2, 202627,492.6327,519.0227,380.7027,549.1527,549.15-1.04%228
Sep 1, 202628,096.6528,096.6527,805.7227,837.3227,837.320.21%151
Aug 31, 202627,996.6127,996.6127,764.5527,779.2227,779.22-0.49%2,981
Aug 28, 202627,932.0227,932.0227,915.7327,915.7327,915.731.14%1,743
Aug 27, 202627,662.9227,696.7527,561.9027,601.4127,601.410.24%2,176
Aug 26, 202627,655.3627,655.3627,535.2027,535.2027,535.200.02%91
Aug 25, 202627,495.0327,616.9127,453.4427,529.1227,529.120.62%3,907
Aug 24, 202627,377.1227,378.7527,320.4527,358.4427,358.44-185
Aug 21, 202627,361.3727,474.8927,361.3727,359.1727,359.170.48%875
Aug 20, 202627,206.4027,206.4026,986.8827,228.3827,228.38-0.07%745
Aug 19, 202627,098.7227,246.9227,049.8727,248.7827,248.78-1.01%86
Aug 18, 202627,873.9327,873.9327,745.0027,527.0627,527.06-2.50%4,538
Aug 17, 202628,120.0228,120.0228,034.4828,233.1928,233.190.07%228
Aug 14, 202628,202.7928,254.7228,202.7928,214.0128,214.01-0.25%288
Aug 13, 202628,103.8128,115.5528,103.8128,283.3228,283.320.59%249
Aug 12, 202627,880.4828,139.4627,880.4828,116.1728,116.171.28%72
Aug 11, 202627,726.7927,726.7927,726.7927,759.7027,759.700.33%173
Aug 10, 202627,629.9727,751.9427,629.9727,667.9027,667.900.32%173
Aug 7, 202627,400.6527,540.3327,400.6527,579.3827,579.380.69%110
Aug 6, 202627,268.7527,429.3127,154.8027,389.6227,389.620.77%431
Aug 5, 202627,153.2327,387.4227,125.6227,181.3127,181.311.65%1,373
Aug 4, 202626,616.0326,733.8026,453.5526,739.9926,739.991.65%3,293
Aug 3, 202626,513.8626,597.9026,122.9126,305.3126,305.31-0.93%10,365
Jul 31, 202626,730.7526,837.5426,468.5326,552.5526,552.55-0.63%2,508
Jul 30, 202626,661.7626,721.6826,511.6926,721.6826,721.680.15%4,059
Jul 29, 202626,827.1826,927.0926,622.5826,682.3926,682.39-0.66%7,691
Jul 28, 202626,764.9126,774.2826,650.1826,859.3026,859.30-1.07%1,180
Jul 27, 202627,379.7727,422.4727,184.7327,150.0527,150.050.01%486
Jul 24, 202626,979.3827,149.9826,979.3827,148.6627,148.661.33%4,329
Jul 23, 202627,156.8027,169.5126,888.3526,791.2526,791.25-0.96%4,672
Jul 22, 202627,092.9027,092.9026,969.3627,050.6327,050.63-0.61%65
Jul 21, 202627,023.1927,023.1926,929.0927,215.7827,215.782.05%168
Jul 20, 202626,507.7626,704.1526,507.7626,667.8526,667.850.74%1,156
Jul 17, 202626,271.6026,505.7926,206.4926,471.5826,471.58-2.16%1,299
Jul 16, 202627,079.0727,079.0726,903.1727,056.1027,056.10-0.62%2,186
Jul 15, 202627,501.0427,501.0427,501.0427,224.4427,224.44-1.05%-