EPA:TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	41.08	41.08	40.83	40.83	-	-0.83%	2,535
Dec 19, 2025	40.94	41.33	40.79	41.17	41.17	0.72%	2,534
Dec 18, 2025	41.16	41.22	40.67	40.87	40.87	0.72%	174
Dec 17, 2025	40.77	40.81	40.48	40.58	40.58	-0.94%	35
Dec 16, 2025	41.27	41.27	40.74	40.97	40.97	-1.69%	426
Dec 15, 2025	41.39	41.98	41.39	41.67	41.67	2.04%	20,275
Dec 12, 2025	40.92	41.12	40.54	40.84	40.84	0.41%	914
Dec 11, 2025	40.79	40.98	40.51	40.67	40.67	-1.29%	54
Dec 10, 2025	41.01	41.28	41.01	41.20	41.20	0.68%	3,858
Dec 9, 2025	40.89	41.00	40.48	40.92	40.92	-0.12%	229
Dec 8, 2025	40.37	40.97	40.16	40.97	40.97	2.17%	439
Dec 5, 2025	39.89	40.19	39.68	40.10	40.10	1.29%	1,555
Dec 4, 2025	40.05	40.10	39.45	39.59	39.59	-1.86%	406
Dec 3, 2025	40.81	40.81	40.30	40.34	40.34	-0.77%	47
Dec 2, 2025	40.83	40.93	40.56	40.65	40.65	0.27%	291
Dec 1, 2025	40.10	40.70	40.05	40.55	40.55	2.63%	15,819
Nov 28, 2025	39.59	39.92	39.44	39.51	39.51	-0.29%	2,272
Nov 27, 2025	39.79	40.03	39.56	39.62	39.62	-0.65%	76
Nov 26, 2025	39.56	39.88	39.56	39.88	39.88	1.29%	33
Nov 25, 2025	39.37	39.64	39.28	39.37	39.37	-0.47%	582
Nov 24, 2025	39.69	39.69	39.40	39.56	39.56	-0.91%	268
Nov 21, 2025	39.32	40.02	39.22	39.92	39.92	0.11%	479
Nov 20, 2025	39.91	40.29	39.91	39.88	39.88	0.28%	350
Nov 19, 2025	39.31	39.97	39.31	39.76	39.76	1.69%	223
Nov 18, 2025	39.22	39.22	38.58	39.11	39.11	0.85%	13
Nov 17, 2025	38.20	39.15	38.20	38.78	38.78	0.89%	531
Nov 14, 2025	38.47	38.47	37.82	38.43	38.43	0.12%	245
Nov 13, 2025	38.85	39.10	38.40	38.39	38.39	-1.55%	250
Nov 12, 2025	39.21	39.40	38.79	38.99	38.99	0.54%	3,775
Nov 11, 2025	40.10	40.10	38.22	38.78	38.78	-1.83%	13,128
Nov 10, 2025	40.64	40.64	39.65	39.50	39.50	-1.18%	117
Nov 7, 2025	40.69	40.69	39.84	39.97	39.97	-2.20%	488
Nov 6, 2025	40.98	40.98	40.59	40.87	40.87	0.26%	855
Nov 5, 2025	40.80	40.80	40.75	40.76	40.76	0.34%	2
Nov 4, 2025	41.37	41.37	40.55	40.63	40.63	-1.20%	853
Nov 3, 2025	41.35	41.88	41.17	41.12	41.12	0.19%	4,059
Oct 31, 2025	40.75	41.08	40.75	41.04	41.04	1.08%	358
Oct 30, 2025	40.97	41.28	40.47	40.60	40.60	-0.34%	42
Oct 29, 2025	41.10	41.15	41.10	40.74	40.74	0.22%	1
Oct 28, 2025	41.22	41.24	40.65	40.65	40.65	-0.22%	79
Oct 27, 2025	41.24	41.25	40.51	40.74	40.74	-0.93%	72
Oct 24, 2025	40.23	42.56	40.23	41.12	41.12	2.36%	14,383
Oct 23, 2025	40.08	40.43	39.88	40.18	40.18	1.19%	54
Oct 22, 2025	39.64	40.25	39.64	39.70	39.70	0.55%	39
Oct 21, 2025	39.15	39.50	39.15	39.48	39.48	0.85%	526
Oct 20, 2025	38.29	39.49	37.60	39.15	39.15	3.73%	410
Oct 17, 2025	38.42	38.42	37.20	37.74	37.74	-2.55%	1,963
Oct 16, 2025	39.23	39.36	38.55	38.73	38.73	-1.55%	482
Oct 15, 2025	39.14	39.50	38.64	39.34	39.34	0.39%	1,651
Oct 14, 2025	40.00	40.03	39.10	39.19	39.19	-3.27%	486