EPA:TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	48.41	48.45	47.92	48.45	48.45	0.07%	3,129
Mar 19, 2026	48.72	48.86	48.71	48.42	48.42	-0.99%	19
Mar 18, 2026	49.03	49.58	48.65	48.90	48.90	-1.22%	289
Mar 17, 2026	48.63	49.75	48.35	49.50	49.50	2.36%	2,237
Mar 16, 2026	48.20	48.75	48.09	48.36	48.36	0.20%	1,694
Mar 13, 2026	48.25	48.97	48.25	48.26	48.26	-2.09%	5,378
Mar 12, 2026	48.76	49.58	48.76	49.30	49.30	0.55%	383
Mar 11, 2026	48.58	49.26	48.33	49.02	49.02	0.76%	4,265
Mar 10, 2026	47.27	48.55	47.27	48.65	48.65	3.36%	2,791
Mar 9, 2026	46.00	47.01	45.98	47.07	47.07	-0.62%	1,460
Mar 6, 2026	48.61	48.64	47.20	47.37	47.37	-2.68%	3,831
Mar 5, 2026	49.22	49.22	48.61	48.67	48.67	0.60%	367
Mar 4, 2026	48.03	48.58	47.90	48.38	48.38	1.43%	6,140
Mar 3, 2026	48.58	49.28	47.70	47.70	47.70	-2.40%	6,013
Mar 2, 2026	48.14	49.60	48.14	48.87	48.87	-1.50%	5,539
Feb 27, 2026	49.46	50.15	48.54	49.62	49.62	-0.49%	11,200
Feb 26, 2026	49.30	50.16	49.19	49.86	49.86	0.28%	11,127
Feb 25, 2026	49.46	50.08	49.46	49.72	49.72	-1.60%	1,703
Feb 24, 2026	49.82	50.64	49.82	50.53	50.53	0.33%	93
Feb 23, 2026	50.77	50.94	50.36	50.36	50.36	0.19%	738
Feb 20, 2026	49.56	50.57	49.56	50.27	50.27	0.96%	2,139
Feb 19, 2026	50.68	50.68	49.27	49.79	49.79	-2.56%	3,229
Feb 18, 2026	51.12	51.89	50.81	51.10	51.10	0.82%	2,349
Feb 17, 2026	51.00	51.20	50.31	50.68	50.68	-0.65%	7,717
Feb 16, 2026	51.54	51.60	50.50	51.01	51.01	-0.04%	4,727
Feb 13, 2026	51.25	51.27	50.69	51.03	51.03	1.12%	1,338
Feb 12, 2026	49.25	50.99	49.25	50.46	50.46	3.03%	1,274
Feb 11, 2026	48.70	49.20	48.70	48.98	48.98	0.52%	654
Feb 10, 2026	48.84	48.91	48.50	48.73	48.73	-0.81%	558
Feb 9, 2026	48.70	49.40	48.70	49.13	49.13	1.25%	1,769
Feb 6, 2026	47.96	48.58	47.96	48.52	48.52	0.13%	1,613
Feb 5, 2026	49.51	49.54	48.07	48.46	48.46	-2.35%	2,229
Feb 4, 2026	50.13	50.16	49.58	49.63	49.63	-0.49%	1,127
Feb 3, 2026	50.05	50.21	49.35	49.87	49.87	1.41%	1,918
Feb 2, 2026	47.94	49.70	47.56	49.18	49.18	-0.81%	3,986
Jan 30, 2026	49.14	49.73	48.59	49.58	49.58	0.05%	1,108
Jan 29, 2026	48.25	50.21	48.25	49.55	49.55	3.18%	2,807
Jan 28, 2026	47.25	48.26	47.25	48.03	48.03	2.84%	73,863
Jan 27, 2026	47.92	47.93	46.70	46.70	46.70	-2.51%	7,977
Jan 26, 2026	46.98	47.90	46.98	47.90	47.90	1.46%	3,397
Jan 23, 2026	47.59	47.73	47.05	47.21	47.21	-0.15%	1,019
Jan 22, 2026	47.21	47.30	46.36	47.28	47.28	0.85%	305
Jan 21, 2026	47.39	47.40	45.95	46.88	46.88	-1.69%	1,591
Jan 20, 2026	47.45	47.90	47.13	47.69	47.69	0.43%	2,040
Jan 19, 2026	47.39	47.96	47.39	47.49	47.49	0.26%	2,567
Jan 16, 2026	46.81	47.47	46.81	47.37	47.37	1.45%	4,613
Jan 15, 2026	45.82	46.83	45.80	46.69	46.69	1.93%	1,048
Jan 14, 2026	45.87	46.24	45.67	45.80	45.80	-0.56%	3,068
Jan 13, 2026	45.72	46.38	45.49	46.06	46.06	1.62%	501
Jan 12, 2026	45.28	45.69	45.00	45.32	45.32	1.05%	5,400