EPA:TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	39.64	39.64	39.64	39.64	39.64	0.78%	527
Oct 21, 2025	39.15	39.50	39.15	39.33	39.33	0.46%	526
Oct 20, 2025	38.29	39.49	37.60	39.15	39.15	3.74%	410
Oct 17, 2025	38.42	38.42	37.20	37.74	37.74	-2.10%	1,963
Oct 16, 2025	39.23	39.36	38.55	38.55	38.55	-2.03%	482
Oct 15, 2025	39.14	39.50	38.64	39.35	39.35	0.64%	1,651
Oct 14, 2025	40.00	40.03	39.10	39.10	39.10	-3.50%	486
Oct 13, 2025	40.12	40.72	39.67	40.52	40.52	0.60%	1,415
Oct 10, 2025	41.06	41.15	40.28	40.28	40.28	-2.09%	963
Oct 9, 2025	41.29	41.29	41.14	41.14	41.14	0.37%	9
Oct 8, 2025	40.95	41.23	40.94	40.99	40.99	-0.99%	502
Oct 7, 2025	41.28	41.60	40.81	41.40	41.40	0.29%	1,243
Oct 6, 2025	41.66	41.76	41.10	41.28	41.28	-0.31%	604
Oct 3, 2025	42.00	42.35	41.27	41.41	41.41	-2.91%	549
Oct 2, 2025	43.03	43.06	42.65	42.65	42.65	0.12%	1,005
Oct 1, 2025	41.95	42.60	41.46	42.60	42.60	1.19%	335
Sep 30, 2025	42.26	42.26	41.62	42.10	42.10	-0.31%	107
Sep 29, 2025	41.60	42.66	41.60	42.23	42.23	0.33%	191
Sep 26, 2025	43.01	43.01	42.09	42.09	42.09	-2.61%	2,830
Sep 25, 2025	43.48	43.48	42.92	43.22	43.22	0.65%	653
Sep 24, 2025	42.59	43.10	42.59	42.94	42.94	0.77%	354
Sep 23, 2025	43.01	43.01	42.45	42.61	42.61	-1.93%	2,464
Sep 22, 2025	43.50	43.94	43.40	43.45	43.45	2.07%	1,658
Sep 19, 2025	41.56	42.57	41.56	42.57	42.57	3.73%	726
Sep 18, 2025	42.01	42.01	41.04	41.04	41.04	-1.96%	2,692
Sep 17, 2025	41.83	41.95	41.52	41.86	41.86	0.67%	148
Sep 16, 2025	41.49	41.83	41.32	41.58	41.58	0.43%	613
Sep 15, 2025	39.28	41.40	39.18	41.40	41.40	5.91%	2,314
Sep 12, 2025	38.71	39.13	38.71	39.09	39.09	0.39%	318
Sep 11, 2025	39.71	40.47	38.81	38.94	38.94	-1.37%	1,573
Sep 10, 2025	39.27	39.48	39.27	39.48	39.48	1.20%	387
Sep 9, 2025	38.69	39.09	38.68	39.01	39.01	0.77%	1,907
Sep 8, 2025	39.23	39.23	38.49	38.71	38.71	-2.32%	4,260
Sep 5, 2025	39.96	40.32	39.60	39.63	39.63	-1.88%	1,152
Sep 4, 2025	40.32	40.39	39.95	40.39	40.39	1.30%	3,661
Sep 3, 2025	39.96	40.15	39.58	39.87	39.87	-1.68%	2,657
Sep 2, 2025	42.18	42.56	40.29	40.55	40.55	-3.80%	13,177
Sep 1, 2025	42.02	42.26	41.93	42.15	42.15	-0.24%	2,677
Aug 29, 2025	42.59	42.66	42.25	42.25	42.25	-0.49%	19,940
Aug 28, 2025	42.88	42.98	42.03	42.46	42.46	-0.84%	7,191
Aug 27, 2025	43.39	43.39	42.73	42.82	42.82	-0.70%	3,653
Aug 26, 2025	42.95	43.60	42.95	43.12	43.12	0.19%	1,542
Aug 25, 2025	42.97	43.10	42.77	43.04	43.04	1.08%	1,713
Aug 22, 2025	42.80	42.95	42.58	42.58	42.58	-0.07%	890
Aug 21, 2025	41.92	42.76	41.92	42.61	42.61	1.67%	674
Aug 20, 2025	41.41	41.91	41.41	41.91	41.91	2.10%	4,772
Aug 19, 2025	41.14	41.32	40.89	41.05	41.05	-0.63%	599
Aug 18, 2025	41.19	41.31	41.02	41.31	41.31	1.08%	616
Aug 15, 2025	41.00	41.00	40.61	40.87	40.87	-0.29%	1,845
Aug 14, 2025	41.36	41.42	40.99	40.99	40.99	-0.97%	167