EPA:TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	39.28	41.28	39.18	41.28	41.28	5.60%	2,314
Sep 12, 2025	38.71	39.13	38.71	39.09	39.09	0.39%	318
Sep 11, 2025	39.71	40.47	38.81	38.94	38.94	-1.37%	1,573
Sep 10, 2025	39.27	39.48	39.27	39.48	39.48	1.20%	387
Sep 9, 2025	38.69	39.09	38.68	39.01	39.01	0.77%	1,907
Sep 8, 2025	39.23	39.23	38.49	38.71	38.71	-2.32%	4,260
Sep 5, 2025	39.96	40.32	39.60	39.63	39.63	-1.88%	1,152
Sep 4, 2025	40.32	40.39	39.95	40.39	40.39	1.30%	3,661
Sep 3, 2025	39.96	40.15	39.58	39.87	39.87	-1.68%	2,657
Sep 2, 2025	42.18	42.56	40.29	40.55	40.55	-3.80%	13,177
Sep 1, 2025	42.02	42.26	41.93	42.15	42.15	-0.24%	2,677
Aug 29, 2025	42.59	42.66	42.25	42.25	42.25	-0.49%	19,940
Aug 28, 2025	42.88	42.98	42.03	42.46	42.46	-0.84%	7,191
Aug 27, 2025	43.39	43.39	42.73	42.82	42.82	-0.70%	3,653
Aug 26, 2025	42.95	43.60	42.95	43.12	43.12	0.19%	1,542
Aug 25, 2025	42.97	43.10	42.77	43.04	43.04	1.08%	1,713
Aug 22, 2025	42.80	42.95	42.58	42.58	42.58	-0.07%	890
Aug 21, 2025	41.92	42.76	41.92	42.61	42.61	1.67%	674
Aug 20, 2025	41.41	41.91	41.41	41.91	41.91	2.10%	4,772
Aug 19, 2025	41.14	41.32	40.89	41.05	41.05	-0.63%	599
Aug 18, 2025	41.19	41.31	41.02	41.31	41.31	1.08%	616
Aug 15, 2025	41.00	41.00	40.61	40.87	40.87	-0.29%	1,845
Aug 14, 2025	41.36	41.42	40.99	40.99	40.99	-0.97%	167
Aug 13, 2025	41.28	41.44	41.23	41.39	41.39	-0.70%	428
Aug 12, 2025	42.10	42.10	41.42	41.68	41.68	-1.23%	1,133
Aug 11, 2025	41.98	42.30	41.98	42.20	42.20	1.44%	380
Aug 8, 2025	41.77	41.98	41.56	41.60	41.60	0.14%	550
Aug 7, 2025	41.71	41.98	41.54	41.54	41.54	0.07%	2,222
Aug 6, 2025	41.45	41.60	41.42	41.51	41.51	-0.14%	1,897
Aug 5, 2025	41.82	41.99	41.57	41.57	41.57	-0.10%	800
Aug 4, 2025	41.73	41.87	41.61	41.61	41.61	0.39%	2,185
Aug 1, 2025	42.16	42.16	41.02	41.45	41.45	-1.14%	1,198
Jul 31, 2025	41.73	41.93	41.66	41.93	41.93	1.43%	2,394
Jul 30, 2025	40.80	41.48	40.80	41.34	41.34	1.65%	733
Jul 29, 2025	40.80	40.95	40.67	40.67	40.67	0.25%	126
Jul 28, 2025	40.94	40.94	40.37	40.57	40.57	-0.17%	1,322
Jul 25, 2025	40.77	40.82	40.64	40.64	40.64	-0.29%	939
Jul 24, 2025	40.59	41.10	40.24	40.76	40.76	0.42%	2,908
Jul 23, 2025	40.50	40.63	40.42	40.59	40.59	-0.02%	795
Jul 22, 2025	40.86	40.86	40.56	40.60	40.60	-0.27%	514
Jul 21, 2025	40.47	40.94	40.47	40.71	40.71	1.85%	979
Jul 18, 2025	40.00	40.02	39.72	39.97	39.97	-0.89%	1,076
Jul 17, 2025	39.51	40.33	39.46	40.33	40.33	2.75%	3,877
Jul 16, 2025	39.12	39.25	39.12	39.25	39.25	-1.11%	103
Jul 15, 2025	39.50	39.88	39.50	39.69	39.69	0.53%	3,397
Jul 14, 2025	39.88	39.88	39.48	39.48	39.48	-1.25%	568
Jul 11, 2025	40.30	40.30	39.77	39.98	39.98	-0.17%	1,164
Jul 10, 2025	39.67	40.16	39.67	40.05	40.05	1.65%	2,132
Jul 9, 2025	38.66	39.40	38.60	39.40	39.40	1.49%	473
Jul 8, 2025	39.08	39.08	38.69	38.82	38.82	-0.89%	538