EPA:TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	52.51	52.51	52.51	52.51	-	-0.79%	4
Jun 18, 2026	51.37	53.36	51.37	52.93	52.93	3.70%	1,061
Jun 17, 2026	51.25	51.25	50.85	51.04	51.04	-0.14%	184
Jun 16, 2026	50.91	51.34	50.91	51.12	51.12	0.14%	954
Jun 15, 2026	50.49	51.29	50.17	51.05	51.05	3.28%	1,386
Jun 12, 2026	49.07	49.94	48.63	49.43	49.43	1.27%	1,203
Jun 11, 2026	48.16	48.86	47.88	48.81	48.81	1.13%	9,287
Jun 10, 2026	48.06	49.00	48.06	48.26	48.26	1.04%	1,724
Jun 9, 2026	48.42	48.51	47.75	47.76	47.76	-0.98%	3,540
Jun 8, 2026	47.71	48.65	47.01	48.24	48.24	0.94%	3,038
Jun 5, 2026	47.88	47.91	47.28	47.79	47.79	-0.09%	465
Jun 4, 2026	49.25	49.25	47.50	47.83	47.83	-1.31%	19
Jun 3, 2026	49.09	49.62	48.42	48.47	48.47	-2.04%	147
Jun 2, 2026	48.61	49.60	48.46	49.48	49.48	2.96%	898
Jun 1, 2026	48.12	48.56	48.10	48.06	48.06	1.73%	2,009
May 29, 2026	46.74	47.44	46.74	47.24	47.24	-0.15%	487
May 28, 2026	47.07	47.30	46.93	47.31	47.31	-0.41%	170
May 27, 2026	47.60	47.70	47.29	47.50	47.50	1.42%	4,053
May 26, 2026	48.32	48.32	46.84	46.84	46.84	-3.94%	7,866
May 25, 2026	48.65	49.67	48.13	48.76	48.76	0.24%	9,113
May 22, 2026	47.34	49.70	46.96	48.64	48.64	5.64%	4,905
May 21, 2026	49.82	49.82	45.75	46.05	46.05	-8.26%	13,162
May 20, 2026	50.08	50.20	49.54	50.19	50.19	-0.07%	861
May 19, 2026	50.49	50.66	50.18	50.23	50.23	-0.28%	283
May 18, 2026	51.68	51.68	50.66	50.37	50.37	-2.13%	47
May 15, 2026	52.12	52.12	50.92	51.47	51.47	-1.59%	469
May 14, 2026	51.74	52.59	51.49	52.30	52.30	0.74%	10,227
May 13, 2026	51.80	52.25	51.78	51.92	51.92	0.19%	2,290
May 12, 2026	53.20	53.36	51.97	51.81	51.81	-2.22%	3,028
May 11, 2026	53.16	53.56	52.98	52.99	52.99	0.16%	1,520
May 8, 2026	53.00	53.46	52.76	52.91	52.91	0.40%	2,627
May 7, 2026	53.49	53.49	52.50	52.70	52.70	-1.02%	293
May 6, 2026	52.60	53.89	52.57	53.24	53.24	2.76%	367
May 5, 2026	51.60	52.00	51.59	51.81	51.81	1.14%	5,029
May 4, 2026	51.94	52.07	51.38	51.23	51.23	-0.93%	7,897
Apr 30, 2026	51.48	52.17	51.48	51.71	51.71	-0.39%	2,203
Apr 29, 2026	51.94	52.53	51.86	51.91	51.91	0.33%	411
Apr 28, 2026	52.34	52.95	51.65	51.74	51.74	-0.50%	46
Apr 27, 2026	51.69	52.80	51.69	52.00	52.00	0.04%	476
Apr 24, 2026	52.48	52.48	51.65	51.98	51.98	-0.59%	296
Apr 23, 2026	51.78	52.50	51.78	52.29	52.29	0.98%	286
Apr 22, 2026	52.21	52.21	51.78	51.78	51.78	-0.63%	1,913
Apr 21, 2026	52.98	53.28	52.53	52.11	52.11	-1.13%	497
Apr 20, 2026	52.88	53.20	52.56	52.71	52.71	-0.48%	5,682
Apr 17, 2026	52.13	53.20	51.88	52.96	52.96	1.87%	1,622
Apr 16, 2026	53.20	53.20	52.02	51.99	51.99	-0.15%	3,657
Apr 15, 2026	52.23	52.74	52.07	52.07	52.07	-0.69%	633
Apr 14, 2026	52.60	53.69	52.43	52.43	52.43	-0.39%	438
Apr 13, 2026	51.87	52.87	51.52	52.63	52.63	1.44%	7,150
Apr 10, 2026	51.11	52.00	51.11	51.89	51.89	1.93%	16,100