EPA:TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	50.11	51.59	50.11	51.60	51.60	2.97%	221
Aug 18, 2026	49.97	50.50	49.69	50.11	50.11	0.39%	320
Aug 17, 2026	49.92	50.10	49.28	49.92	49.92	-0.01%	524
Aug 14, 2026	50.01	50.84	50.01	49.92	49.92	-0.54%	34
Aug 13, 2026	50.24	50.29	49.86	50.19	50.19	0.47%	54
Aug 12, 2026	48.45	49.70	48.41	49.96	49.96	3.63%	581
Aug 11, 2026	48.56	48.56	47.82	48.21	48.21	-0.77%	4
Aug 10, 2026	48.04	48.97	48.04	48.58	48.58	0.38%	212
Aug 7, 2026	48.88	49.28	47.94	48.40	48.40	-0.53%	295
Aug 6, 2026	48.58	49.10	48.47	48.66	48.66	0.37%	82
Aug 5, 2026	48.48	48.89	47.96	48.48	48.48	0.65%	309
Aug 4, 2026	47.41	48.71	47.41	48.16	48.16	1.16%	339
Aug 3, 2026	48.54	48.54	47.04	47.61	47.61	0.60%	361
Jul 31, 2026	47.23	47.82	47.23	47.33	47.33	1.60%	534
Jul 30, 2026	48.28	48.52	46.43	46.58	46.58	-4.34%	1,015
Jul 29, 2026	49.15	49.20	48.79	48.70	48.70	-1.58%	116
Jul 28, 2026	49.53	49.78	49.43	49.48	49.48	0.65%	379
Jul 27, 2026	50.75	50.75	48.93	49.16	49.16	-1.79%	42
Jul 24, 2026	50.29	50.83	50.20	50.05	50.05	-0.30%	81
Jul 23, 2026	50.20	50.48	50.20	50.20	50.20	-0.97%	550
Jul 22, 2026	49.78	50.14	49.78	50.69	50.69	1.00%	668
Jul 21, 2026	50.72	50.72	49.96	50.19	50.19	-0.42%	2,032
Jul 20, 2026	48.92	50.37	48.92	50.40	50.40	2.29%	2,627
Jul 17, 2026	49.67	49.67	48.96	49.27	49.27	-1.45%	7,810
Jul 16, 2026	49.12	49.97	49.12	50.00	50.00	1.44%	1,839
Jul 15, 2026	49.37	49.48	49.08	49.29	49.29	0.38%	934
Jul 14, 2026	48.86	49.25	48.82	49.10	49.10	0.18%	2,538
Jul 13, 2026	49.29	49.29	48.53	49.01	49.01	-1.61%	10,583
Jul 10, 2026	49.07	49.88	49.07	49.81	49.81	1.97%	1,878
Jul 9, 2026	50.22	50.22	48.73	48.85	48.85	-1.91%	426
Jul 8, 2026	50.14	50.14	49.73	49.80	49.80	-1.37%	23
Jul 7, 2026	50.62	51.63	50.62	50.49	50.49	-0.94%	1,975
Jul 6, 2026	50.52	51.57	50.50	50.97	50.97	0.87%	1,726
Jul 3, 2026	50.80	50.80	50.16	50.53	50.53	-1.08%	255
Jul 2, 2026	50.63	51.20	50.36	51.08	51.08	0.95%	3,745
Jul 1, 2026	49.10	50.75	49.01	50.60	50.60	2.46%	2,805
Jun 30, 2026	49.82	50.08	49.36	49.39	49.39	-1.06%	4,377
Jun 29, 2026	50.14	50.26	49.89	49.92	49.92	-1.26%	681
Jun 26, 2026	50.45	50.84	50.01	50.55	50.55	-0.06%	3,145
Jun 25, 2026	51.55	52.21	50.58	50.58	50.58	-1.10%	2,490
Jun 24, 2026	51.70	51.95	51.22	51.14	51.14	-0.91%	877
Jun 23, 2026	51.84	51.98	51.36	51.61	51.61	-0.98%	581
Jun 22, 2026	52.25	52.50	51.96	52.12	52.12	-0.27%	3,994
Jun 19, 2026	52.51	52.51	52.12	52.26	52.26	-1.27%	8
Jun 18, 2026	51.37	53.36	51.37	52.93	52.93	3.70%	1,061
Jun 17, 2026	51.25	51.25	50.85	51.04	51.04	-0.14%	184
Jun 16, 2026	50.91	51.34	50.91	51.12	51.12	0.14%	954
Jun 15, 2026	50.49	51.29	50.17	51.05	51.05	3.28%	1,386
Jun 12, 2026	49.07	49.94	48.63	49.43	49.43	1.27%	1,203
Jun 11, 2026	48.16	48.86	47.88	48.81	48.81	1.13%	9,287