EPA:TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	49.67	49.67	48.96	49.27	49.27	-1.45%	7,810
Jul 16, 2026	49.12	49.97	49.12	50.00	50.00	1.44%	1,839
Jul 15, 2026	49.37	49.48	49.08	49.29	49.29	0.38%	934
Jul 14, 2026	48.86	49.25	48.82	49.10	49.10	0.18%	2,538
Jul 13, 2026	49.29	49.29	48.53	49.01	49.01	-1.61%	10,583
Jul 10, 2026	49.07	49.88	49.07	49.81	49.81	1.97%	1,878
Jul 9, 2026	50.22	50.22	48.73	48.85	48.85	-1.91%	426
Jul 8, 2026	50.14	50.14	49.73	49.80	49.80	-1.37%	23
Jul 7, 2026	50.62	51.63	50.62	50.49	50.49	-0.94%	1,975
Jul 6, 2026	50.52	51.57	50.50	50.97	50.97	0.87%	1,726
Jul 3, 2026	50.80	50.80	50.16	50.53	50.53	-1.08%	255
Jul 2, 2026	50.63	51.20	50.36	51.08	51.08	0.95%	3,745
Jul 1, 2026	49.10	50.75	49.01	50.60	50.60	2.46%	2,805
Jun 30, 2026	49.82	50.08	49.36	49.39	49.39	-1.06%	4,377
Jun 29, 2026	50.14	50.26	49.89	49.92	49.92	-1.26%	681
Jun 26, 2026	50.45	50.84	50.01	50.55	50.55	-0.06%	3,145
Jun 25, 2026	51.55	52.21	50.58	50.58	50.58	-1.10%	2,490
Jun 24, 2026	51.70	51.95	51.22	51.14	51.14	-0.91%	877
Jun 23, 2026	51.84	51.98	51.36	51.61	51.61	-0.98%	581
Jun 22, 2026	52.25	52.50	51.96	52.12	52.12	-0.27%	3,994
Jun 19, 2026	52.51	52.51	52.12	52.26	52.26	-1.27%	8
Jun 18, 2026	51.37	53.36	51.37	52.93	52.93	3.70%	1,061
Jun 17, 2026	51.25	51.25	50.85	51.04	51.04	-0.14%	184
Jun 16, 2026	50.91	51.34	50.91	51.12	51.12	0.14%	954
Jun 15, 2026	50.49	51.29	50.17	51.05	51.05	3.28%	1,386
Jun 12, 2026	49.07	49.94	48.63	49.43	49.43	1.27%	1,203
Jun 11, 2026	48.16	48.86	47.88	48.81	48.81	1.13%	9,287
Jun 10, 2026	48.06	49.00	48.06	48.26	48.26	1.04%	1,724
Jun 9, 2026	48.42	48.51	47.75	47.76	47.76	-0.98%	3,540
Jun 8, 2026	47.71	48.65	47.01	48.24	48.24	0.94%	3,038
Jun 5, 2026	47.88	47.91	47.28	47.79	47.79	-0.09%	465
Jun 4, 2026	49.25	49.25	47.50	47.83	47.83	-1.31%	19
Jun 3, 2026	49.09	49.62	48.42	48.47	48.47	-2.04%	147
Jun 2, 2026	48.61	49.60	48.46	49.48	49.48	2.96%	898
Jun 1, 2026	48.12	48.56	48.10	48.06	48.06	1.73%	2,009
May 29, 2026	46.74	47.44	46.74	47.24	47.24	-0.15%	487
May 28, 2026	47.07	47.30	46.93	47.31	47.31	-0.41%	170
May 27, 2026	47.60	47.70	47.29	47.50	47.50	1.42%	4,053
May 26, 2026	48.32	48.32	46.84	46.84	46.84	-3.94%	7,866
May 25, 2026	48.65	49.67	48.13	48.76	48.76	0.24%	9,113
May 22, 2026	47.34	49.70	46.96	48.64	48.64	5.64%	4,905
May 21, 2026	49.82	49.82	45.75	46.05	46.05	-8.26%	13,162
May 20, 2026	50.08	50.20	49.54	50.19	50.19	-0.07%	861
May 19, 2026	50.49	50.66	50.18	50.23	50.23	-0.28%	283
May 18, 2026	51.68	51.68	50.66	50.37	50.37	-2.13%	47
May 15, 2026	52.12	52.12	50.92	51.47	51.47	-1.59%	469
May 14, 2026	51.74	52.59	51.49	52.30	52.30	0.74%	10,227
May 13, 2026	51.80	52.25	51.78	51.92	51.92	0.19%	2,290
May 12, 2026	53.20	53.36	51.97	51.81	51.81	-2.22%	3,028
May 11, 2026	53.16	53.56	52.98	52.99	52.99	0.16%	1,520