EPA:TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	49.82	49.82	45.75	45.75	-	-8.85%	13,162
May 20, 2026	50.08	50.20	49.54	50.19	50.19	-0.07%	861
May 19, 2026	50.49	50.66	50.18	50.23	50.23	-0.28%	283
May 18, 2026	51.68	51.68	50.66	50.37	50.37	-2.13%	47
May 15, 2026	52.12	52.12	50.92	51.47	51.47	-1.59%	469
May 14, 2026	51.74	52.59	51.49	52.30	52.30	0.74%	10,227
May 13, 2026	51.80	52.25	51.78	51.92	51.92	0.19%	2,290
May 12, 2026	53.20	53.36	51.97	51.81	51.81	-2.22%	3,028
May 11, 2026	53.16	53.56	52.98	52.99	52.99	0.16%	1,520
May 8, 2026	53.00	53.46	52.76	52.91	52.91	0.40%	2,627
May 7, 2026	53.49	53.49	52.50	52.70	52.70	-1.02%	293
May 6, 2026	52.60	53.89	52.57	53.24	53.24	2.76%	367
May 5, 2026	51.60	52.00	51.59	51.81	51.81	1.14%	5,029
May 4, 2026	51.94	52.07	51.38	51.23	51.23	-0.93%	7,897
Apr 30, 2026	51.48	52.17	51.48	51.71	51.71	-0.39%	2,203
Apr 29, 2026	51.94	52.53	51.86	51.91	51.91	0.33%	411
Apr 28, 2026	52.34	52.95	51.65	51.74	51.74	-0.50%	46
Apr 27, 2026	51.69	52.80	51.69	52.00	52.00	0.04%	476
Apr 24, 2026	52.48	52.48	51.65	51.98	51.98	-0.59%	296
Apr 23, 2026	51.78	52.50	51.78	52.29	52.29	0.98%	286
Apr 22, 2026	52.21	52.21	51.78	51.78	51.78	-0.63%	1,913
Apr 21, 2026	52.98	53.28	52.53	52.11	52.11	-1.13%	497
Apr 20, 2026	52.88	53.20	52.56	52.71	52.71	-0.48%	5,682
Apr 17, 2026	52.13	53.20	51.88	52.96	52.96	1.87%	1,622
Apr 16, 2026	53.20	53.20	52.02	51.99	51.99	-0.15%	3,657
Apr 15, 2026	52.23	52.74	52.07	52.07	52.07	-0.69%	633
Apr 14, 2026	52.60	53.69	52.43	52.43	52.43	-0.39%	438
Apr 13, 2026	51.87	52.87	51.52	52.63	52.63	1.44%	7,150
Apr 10, 2026	51.11	52.00	51.11	51.89	51.89	1.93%	16,100
Apr 9, 2026	50.70	51.00	50.36	50.90	50.90	1.19%	61
Apr 8, 2026	49.50	50.83	49.50	50.31	50.31	5.17%	6,162
Apr 7, 2026	48.61	49.17	47.98	47.83	47.83	-0.90%	66
Apr 2, 2026	47.12	48.20	47.00	48.27	48.27	1.64%	649
Apr 1, 2026	47.90	48.22	47.03	47.49	47.49	0.52%	446
Mar 31, 2026	47.15	47.23	46.90	47.24	47.24	0.99%	158
Mar 30, 2026	46.43	47.20	46.43	46.78	46.78	-0.14%	1,339
Mar 27, 2026	47.22	47.22	46.79	46.85	46.85	-0.05%	3,269
Mar 26, 2026	48.02	48.02	47.16	46.87	46.87	-2.74%	2,984
Mar 25, 2026	48.29	48.47	47.94	48.19	48.19	0.76%	2,294
Mar 24, 2026	48.25	48.49	47.83	47.83	47.83	-1.38%	14,248
Mar 23, 2026	47.11	48.96	47.11	48.50	48.50	0.10%	7,259
Mar 20, 2026	48.41	48.45	47.92	48.45	48.45	0.07%	3,129
Mar 19, 2026	48.72	48.86	48.71	48.42	48.42	-0.99%	19
Mar 18, 2026	49.03	49.58	48.65	48.90	48.90	-1.22%	289
Mar 17, 2026	48.63	49.75	48.35	49.50	49.50	2.36%	2,237
Mar 16, 2026	48.20	48.75	48.09	48.36	48.36	0.20%	1,694
Mar 13, 2026	48.25	48.97	48.25	48.26	48.26	-2.09%	5,378
Mar 12, 2026	48.76	49.58	48.76	49.30	49.30	0.55%	383
Mar 11, 2026	48.58	49.26	48.33	49.02	49.02	0.76%	4,265
Mar 10, 2026	47.27	48.55	47.27	48.65	48.65	3.36%	2,791