EPA:TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	47.32	47.59	46.68	46.80	46.80	-2.93%	1,874
Oct 15, 2026	48.51	48.51	48.11	48.21	48.21	-1.74%	1,115
Oct 14, 2026	49.12	49.30	48.88	49.06	49.06	-0.28%	683
Oct 13, 2026	48.25	49.36	48.23	49.20	49.20	1.38%	3,567
Oct 12, 2026	48.60	48.60	48.42	48.53	48.53	-0.60%	5,721
Oct 9, 2026	49.08	49.25	48.78	48.83	48.83	-0.62%	4,725
Oct 8, 2026	48.70	49.45	48.68	49.13	49.13	0.91%	927
Oct 7, 2026	49.76	49.90	48.67	48.69	48.69	-2.06%	3,513
Oct 6, 2026	49.96	49.96	49.60	49.71	49.71	-1.13%	893
Oct 5, 2026	50.43	50.83	50.03	50.28	50.28	2.39%	516
Oct 2, 2026	49.31	49.77	49.31	49.11	49.11	-0.74%	370
Oct 1, 2026	48.87	50.07	48.36	49.47	49.47	3.32%	3,604
Sep 30, 2026	48.34	49.15	47.77	47.88	47.88	-2.17%	11,690
Sep 29, 2026	49.75	50.00	48.95	48.94	48.94	-1.86%	5,813
Sep 28, 2026	50.25	50.50	49.49	49.87	49.87	-2.18%	19,987
Sep 25, 2026	51.35	51.44	50.86	50.98	50.98	0.51%	1,045
Sep 24, 2026	52.14	52.14	50.48	50.72	50.72	-3.11%	35
Sep 23, 2026	51.50	52.49	51.50	52.35	52.35	1.83%	309
Sep 22, 2026	51.52	51.69	51.34	51.41	51.41	-0.25%	5,615
Sep 21, 2026	50.78	51.54	50.78	51.54	51.54	1.26%	3,612
Sep 18, 2026	50.35	50.90	50.32	50.90	50.90	0.61%	6,037
Sep 17, 2026	49.24	50.81	49.22	50.59	50.59	5.81%	1,292
Sep 16, 2026	50.56	50.85	46.85	47.81	47.81	-5.59%	18,274
Sep 15, 2026	51.17	51.85	50.31	50.64	50.64	-1.65%	6,450
Sep 14, 2026	51.42	52.18	51.24	51.49	51.49	-1.89%	1,220
Sep 11, 2026	52.27	52.27	52.00	52.48	52.48	1.37%	14
Sep 10, 2026	52.46	52.81	51.25	51.77	51.77	-1.09%	20
Sep 9, 2026	51.81	52.97	51.81	52.34	52.34	1.26%	690
Sep 8, 2026	51.07	52.00	51.01	51.69	51.69	1.21%	1,881
Sep 7, 2026	51.00	51.30	50.96	51.07	51.07	1.37%	114
Sep 4, 2026	50.43	50.84	50.43	50.38	50.38	-0.12%	624
Sep 3, 2026	50.75	51.05	50.38	50.44	50.44	-0.57%	32
Sep 2, 2026	50.71	50.80	50.45	50.73	50.73	-1.05%	101
Sep 1, 2026	51.08	51.77	50.89	51.27	51.27	0.22%	273
Aug 31, 2026	52.02	52.18	51.10	51.16	51.16	-1.54%	798
Aug 28, 2026	51.49	51.67	51.39	51.96	51.96	1.25%	3,625
Aug 27, 2026	51.74	51.74	51.63	51.32	51.32	-0.68%	1
Aug 26, 2026	51.52	52.38	51.43	51.67	51.67	0.68%	381
Aug 25, 2026	51.45	51.58	51.45	51.32	51.32	-0.87%	5
Aug 24, 2026	52.00	52.68	51.61	51.77	51.77	0.50%	670
Aug 21, 2026	51.19	51.69	51.11	51.51	51.51	1.12%	235
Aug 20, 2026	51.75	51.99	50.70	50.94	50.94	-1.28%	579
Aug 19, 2026	50.11	51.59	50.11	51.60	51.60	2.97%	221
Aug 18, 2026	49.97	50.50	49.69	50.11	50.11	0.39%	320
Aug 17, 2026	49.92	50.10	49.28	49.92	49.92	-0.01%	524
Aug 14, 2026	50.01	50.84	50.01	49.92	49.92	-0.54%	34
Aug 13, 2026	50.24	50.29	49.86	50.19	50.19	0.47%	54
Aug 12, 2026	48.45	49.70	48.41	49.96	49.96	3.63%	581
Aug 11, 2026	48.56	48.56	47.82	48.21	48.21	-0.77%	4
Aug 10, 2026	48.04	48.97	48.04	48.58	48.58	0.38%	212