EPA:TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	50.35	50.90	50.32	50.90	-	0.61%	6,037
Sep 17, 2026	49.24	50.81	49.22	50.59	50.59	5.81%	1,292
Sep 16, 2026	50.56	50.85	46.85	47.81	47.81	-5.59%	18,274
Sep 15, 2026	51.17	51.85	50.31	50.64	50.64	-1.65%	6,450
Sep 14, 2026	51.42	52.18	51.24	51.49	51.49	-1.89%	1,220
Sep 11, 2026	52.27	52.27	52.00	52.48	52.48	1.37%	14
Sep 10, 2026	52.46	52.81	51.25	51.77	51.77	-1.09%	20
Sep 9, 2026	51.81	52.97	51.81	52.34	52.34	1.26%	690
Sep 8, 2026	51.07	52.00	51.01	51.69	51.69	1.21%	1,881
Sep 7, 2026	51.00	51.30	50.96	51.07	51.07	1.37%	114
Sep 4, 2026	50.43	50.84	50.43	50.38	50.38	-0.12%	624
Sep 3, 2026	50.75	51.05	50.38	50.44	50.44	-0.57%	32
Sep 2, 2026	50.71	50.80	50.45	50.73	50.73	-1.05%	101
Sep 1, 2026	51.08	51.77	50.89	51.27	51.27	0.22%	273
Aug 31, 2026	52.02	52.18	51.10	51.16	51.16	-1.54%	798
Aug 28, 2026	51.49	51.67	51.39	51.96	51.96	1.25%	3,625
Aug 27, 2026	51.74	51.74	51.63	51.32	51.32	-0.68%	1
Aug 26, 2026	51.52	52.38	51.43	51.67	51.67	0.68%	381
Aug 25, 2026	51.45	51.58	51.45	51.32	51.32	-0.87%	5
Aug 24, 2026	52.00	52.68	51.61	51.77	51.77	0.50%	670
Aug 21, 2026	51.19	51.69	51.11	51.51	51.51	1.12%	235
Aug 20, 2026	51.75	51.99	50.70	50.94	50.94	-1.28%	579
Aug 19, 2026	50.11	51.59	50.11	51.60	51.60	2.97%	221
Aug 18, 2026	49.97	50.50	49.69	50.11	50.11	0.39%	320
Aug 17, 2026	49.92	50.10	49.28	49.92	49.92	-0.01%	524
Aug 14, 2026	50.01	50.84	50.01	49.92	49.92	-0.54%	34
Aug 13, 2026	50.24	50.29	49.86	50.19	50.19	0.47%	54
Aug 12, 2026	48.45	49.70	48.41	49.96	49.96	3.63%	581
Aug 11, 2026	48.56	48.56	47.82	48.21	48.21	-0.77%	4
Aug 10, 2026	48.04	48.97	48.04	48.58	48.58	0.38%	212
Aug 7, 2026	48.88	49.28	47.94	48.40	48.40	-0.53%	295
Aug 6, 2026	48.58	49.10	48.47	48.66	48.66	0.37%	82
Aug 5, 2026	48.48	48.89	47.96	48.48	48.48	0.65%	309
Aug 4, 2026	47.41	48.71	47.41	48.16	48.16	1.16%	339
Aug 3, 2026	48.54	48.54	47.04	47.61	47.61	0.60%	361
Jul 31, 2026	47.23	47.82	47.23	47.33	47.33	1.60%	534
Jul 30, 2026	48.28	48.52	46.43	46.58	46.58	-4.34%	1,015
Jul 29, 2026	49.15	49.20	48.79	48.70	48.70	-1.58%	116
Jul 28, 2026	49.53	49.78	49.43	49.48	49.48	0.65%	379
Jul 27, 2026	50.75	50.75	48.93	49.16	49.16	-1.79%	42
Jul 24, 2026	50.29	50.83	50.20	50.05	50.05	-0.30%	81
Jul 23, 2026	50.20	50.48	50.20	50.20	50.20	-0.97%	550
Jul 22, 2026	49.78	50.14	49.78	50.69	50.69	1.00%	668
Jul 21, 2026	50.72	50.72	49.96	50.19	50.19	-0.42%	2,032
Jul 20, 2026	48.92	50.37	48.92	50.40	50.40	2.29%	2,627
Jul 17, 2026	49.67	49.67	48.96	49.27	49.27	-1.45%	7,810
Jul 16, 2026	49.12	49.97	49.12	50.00	50.00	1.44%	1,839
Jul 15, 2026	49.37	49.48	49.08	49.29	49.29	0.38%	934
Jul 14, 2026	48.86	49.25	48.82	49.10	49.10	0.18%	2,538
Jul 13, 2026	49.29	49.29	48.53	49.01	49.01	-1.61%	10,583