Téléverbier SA (EPA:TVRB)
France · Delayed Price · Currency is EUR 55.00
0.00 (0.00%)
Oct 27, 2025, 11:34 AM CET
Téléverbier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Oct 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Oct 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Oct 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 97 |
| Oct 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Oct 23, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | 600 |
| Oct 22, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Oct 21, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 358 |
| Oct 20, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 58 |
| Oct 17, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -6.90% | 275 |
| Oct 16, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Oct 15, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Oct 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 125 |
| Oct 13, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Oct 10, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -4.13% | 100 |
| Oct 9, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 8.04% | 815 |
| Oct 8, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Oct 7, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 100 |
| Oct 6, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Oct 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 40 |
| Oct 2, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 74 |
| Oct 1, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3.70% | 22 |
| Sep 30, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Sep 29, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Sep 26, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Sep 25, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Sep 24, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Sep 23, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 75 |
| Sep 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 19, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 16, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 15, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 10, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 9, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 9 |
| Sep 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | 8 |
| Sep 5, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Sep 4, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Sep 3, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Sep 2, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Sep 1, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Aug 29, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -6.09% | 1 |
| Aug 28, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Aug 27, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 5.50% | 1 |
| Aug 26, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | 22 |
| Aug 25, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Aug 22, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 41 |