Téléverbier SA (EPA:TVRB)
France · Delayed Price · Currency is EUR 65.00
0.00 (0.00%)
Mar 10, 2026, 11:32 AM CET
Téléverbier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | 168 |
| Mar 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | 100 |
| Mar 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Mar 5, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | 3 |
| Mar 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Mar 3, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Mar 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Feb 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Feb 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.28% | 50 |
| Feb 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Feb 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Feb 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Feb 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 25 |
| Feb 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 4.27% | 476 |
| Feb 18, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 4.46% | 10 |
| Feb 17, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Feb 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | 4 |
| Feb 13, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Feb 12, 2026 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | - | 76 |
| Feb 11, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | 102 |
| Feb 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Feb 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3.64% | 3 |
| Feb 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -5.17% | 4 |
| Feb 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 151 |
| Feb 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jan 30, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jan 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jan 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jan 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jan 26, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 5.36% | 25 |
| Jan 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jan 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jan 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | 101 |
| Jan 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jan 19, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jan 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jan 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jan 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jan 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jan 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jan 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jan 8, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jan 7, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jan 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jan 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | 25 |
| Jan 2, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Dec 31, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | 50 |
| Dec 30, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |