Téléverbier SA (EPA:TVRB)
France · Delayed Price · Currency is EUR 52.00
-2.50 (-4.59%)
Aug 7, 2025, 4:30 PM CET
Redfin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Aug 8, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Aug 7, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -4.59% | 150 |
| Aug 6, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Aug 5, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Aug 4, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Aug 1, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Jul 31, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Jul 30, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Jul 29, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Jul 28, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Jul 25, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Jul 24, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 9 |
| Jul 23, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Jul 22, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Jul 21, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Jul 18, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Jul 17, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 4.81% | 3 |
| Jul 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 15, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 10, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 8, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 7, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 4, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 2, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 1, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.00% | 236 |
| Jun 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 3,153 |
| Jun 27, 2025 | 57.00 | 57.00 | 50.00 | 50.00 | 50.00 | -12.28% | 2,105 |
| Jun 26, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 25, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3.64% | 145 |
| Jun 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 23, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 20, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 19, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 16, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 30 |
| Jun 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 73 |
| Jun 12, 2025 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 1.85% | 100 |
| Jun 11, 2025 | 56.00 | 56.00 | 54.00 | 54.00 | 54.00 | -4.42% | 147 |
| Jun 10, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | 55 |
| Jun 9, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jun 6, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jun 5, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jun 4, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -5.83% | 100 |
| Jun 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |