Téléverbier SA (EPA:TVRB)
France · Delayed Price · Currency is EUR 72.00
+4.00 (5.88%)
Aug 19, 2026, 4:30 PM CET
Téléverbier Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 5.88% | 6 |
| Aug 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | 1 |
| Aug 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 12, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 11, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 6, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -8.00% | 125 |
| Aug 4, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jul 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 7.14% | 100 |
| Jul 30, 2026 | 75.00 | 75.00 | 70.00 | 70.00 | 70.00 | -6.67% | 107 |
| Jul 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | 1 |
| Jul 28, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 14.93% | 21 |
| Jul 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 24, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 16, 2026 | 77.00 | 77.00 | 67.00 | 67.00 | 67.00 | - | 53 |
| Jul 15, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 14, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 13, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 10, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 9, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -3.60% | 91 |
| Jul 8, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Jul 7, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Jul 6, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Jul 3, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Jul 2, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Jul 1, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Jun 30, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Jun 29, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Jun 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Jun 25, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Jun 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | 1 |
| Jun 23, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Jun 22, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | 10 |
| Jun 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jun 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jun 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jun 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.55% | 18 |
| Jun 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jun 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jun 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 685 |