Téléverbier SA (EPA:TVRB)
France · Delayed Price · Currency is EUR 69.00
+3.00 (4.55%)
Jun 16, 2026, 11:30 AM CET
Téléverbier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jun 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jun 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.55% | 18 |
| Jun 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jun 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jun 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 685 |
| Jun 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jun 9, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jun 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jun 5, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jun 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jun 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jun 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.13% | 297 |
| Jun 1, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| May 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| May 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| May 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| May 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| May 25, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| May 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| May 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 325 |
| May 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| May 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | 89 |
| May 18, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 125 |
| May 15, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| May 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 11 |
| May 13, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| May 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| May 11, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| May 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -6.52% | 100 |
| May 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| May 6, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| May 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 10 |
| May 4, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | 50 |
| Apr 30, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | 1 |
| Apr 29, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 27, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 24, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 5 |
| Apr 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 16, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 15, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.33% | - |
| Apr 13, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.27 | 10.08% | 11 |
| Apr 10, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.83 | - | - |
| Apr 9, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.83 | - | - |