Téléverbier SA (EPA:TVRB)
France · Delayed Price · Currency is EUR 64.50
0.00 (0.00%)
May 8, 2026, 4:30 PM CET
Téléverbier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -6.52% | 100 |
| May 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| May 6, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| May 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 10 |
| May 4, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | 50 |
| Apr 30, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | 1 |
| Apr 29, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 27, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 24, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 5 |
| Apr 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 16, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 15, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Apr 13, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.27 | 10.08% | 11 |
| Apr 10, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.83 | - | - |
| Apr 9, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.83 | - | - |
| Apr 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.83 | - | 2 |
| Apr 7, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.83 | - | - |
| Apr 2, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.83 | - | - |
| Apr 1, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.83 | - | 4 |
| Mar 31, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.83 | - | - |
| Mar 30, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.83 | - | - |
| Mar 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.83 | - | - |
| Mar 26, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.83 | - | - |
| Mar 25, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.83 | - | - |
| Mar 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.83 | - | - |
| Mar 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.83 | -3.01% | 20 |
| Mar 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.81 | - | - |
| Mar 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.81 | - | - |
| Mar 18, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.81 | - | - |
| Mar 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.81 | - | 20 |
| Mar 16, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.81 | - | 21 |
| Mar 13, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.81 | - | 45 |
| Mar 12, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.81 | 2.31% | 10 |
| Mar 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.33 | - | - |
| Mar 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.33 | 1.56% | 168 |
| Mar 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.34 | 0.79% | 100 |
| Mar 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.85 | - | - |
| Mar 5, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.85 | 0.79% | 3 |
| Mar 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.35 | - | - |
| Mar 3, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.35 | - | - |
| Mar 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.35 | - | - |
| Feb 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.35 | - | - |
| Feb 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.35 | 3.28% | 50 |
| Feb 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.37 | - | - |