Téléverbier SA (EPA:TVRB)
France · Delayed Price · Currency is EUR 65.00
-0.50 (-0.76%)
Sep 23, 2026, 4:30 PM CET
Téléverbier Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 23, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | -0.76% | 250 |
| Sep 22, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Sep 21, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | 6 |
| Sep 18, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 17, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | -1.52% | 65 |
| Sep 16, 2026 | 68.50 | 68.50 | 66.00 | 66.00 | 66.00 | -2.22% | 303 |
| Sep 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -7.53% | 106 |
| Sep 14, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 10, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 7, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 3, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 4.29% | 1 |
| Sep 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Aug 31, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Aug 28, 2026 | 73.00 | 73.00 | 70.00 | 70.00 | 70.00 | - | 46 |
| Aug 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Aug 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Aug 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | 28 |
| Aug 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 20, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 19, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 5.88% | 6 |
| Aug 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | 1 |
| Aug 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 12, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 11, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 6, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -8.00% | 125 |
| Aug 4, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jul 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 7.14% | 100 |
| Jul 30, 2026 | 75.00 | 75.00 | 70.00 | 70.00 | 70.00 | -6.67% | 107 |
| Jul 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | 1 |
| Jul 28, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 14.93% | 21 |
| Jul 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 24, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |