Téléverbier SA (EPA:TVRB)
France · Delayed Price · Currency is EUR 65.50
-3.00 (-4.38%)
Oct 19, 2026, 11:30 AM CET
Téléverbier Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -4.38% | 50 |
| Oct 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Oct 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Oct 14, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 3.79% | 6 |
| Oct 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.94% | 403 |
| Oct 12, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Oct 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Oct 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | 250 |
| Oct 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 6.87% | 69 |
| Oct 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 46 |
| Oct 5, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Oct 2, 2026 | 68.50 | 68.50 | 65.50 | 65.50 | 65.50 | 0.77% | 73 |
| Oct 1, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 23, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | -0.76% | 250 |
| Sep 22, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Sep 21, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | 6 |
| Sep 18, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 17, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | -1.52% | 65 |
| Sep 16, 2026 | 68.50 | 68.50 | 66.00 | 66.00 | 66.00 | -2.22% | 303 |
| Sep 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -7.53% | 106 |
| Sep 14, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 10, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 7, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 3, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 4.29% | 1 |
| Sep 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Aug 31, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Aug 28, 2026 | 73.00 | 73.00 | 70.00 | 70.00 | 70.00 | - | 46 |
| Aug 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Aug 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Aug 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | 28 |
| Aug 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 20, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 19, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 5.88% | 6 |
| Aug 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | 1 |
| Aug 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 12, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 11, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |