EPA:U10HK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	646.89	646.89	646.89	647.92	647.92	0.01%	-
Sep 21, 2026	647.31	647.31	647.31	647.88	647.88	0.64%	-
Sep 18, 2026	649.75	649.75	649.75	643.78	643.78	-0.64%	-
Sep 17, 2026	644.49	645.00	644.49	647.95	647.95	0.58%	60
Sep 16, 2026	642.05	642.05	642.05	644.21	644.21	0.45%	-
Sep 15, 2026	639.24	639.24	639.00	641.31	641.31	-0.21%	96
Sep 14, 2026	641.65	641.65	641.65	642.67	642.67	-0.31%	-
Sep 11, 2026	642.37	642.37	642.37	644.70	644.70	0.15%	-
Sep 10, 2026	650.15	650.15	650.15	643.73	643.73	-0.61%	-
Sep 9, 2026	652.77	652.77	652.77	647.67	647.67	-0.83%	-
Sep 8, 2026	650.61	650.61	650.61	653.11	653.11	0.24%	-
Sep 7, 2026	652.88	652.88	652.88	651.52	651.52	-0.28%	-
Sep 4, 2026	653.61	653.61	653.61	653.34	653.34	-0.13%	-
Sep 3, 2026	652.80	652.80	652.80	654.22	654.22	0.67%	-
Sep 2, 2026	648.71	648.71	648.71	649.89	649.89	-0.36%	-
Sep 1, 2026	650.35	650.35	650.35	652.26	652.26	0.14%	-
Aug 31, 2026	656.28	656.28	656.28	651.35	651.35	-1.04%	-
Aug 28, 2026	657.55	657.55	657.55	658.20	658.20	-0.09%	-
Aug 27, 2026	659.47	659.47	659.47	658.77	658.77	0.03%	-
Aug 26, 2026	658.47	658.47	658.47	658.54	658.54	-	-
Aug 25, 2026	654.59	654.59	654.59	658.54	658.54	0.55%	-
Aug 24, 2026	653.82	653.82	653.82	654.91	654.91	0.70%	-
Aug 21, 2026	652.36	652.36	652.36	650.34	650.34	-0.18%	-
Aug 20, 2026	657.12	657.12	657.12	651.51	651.51	-0.58%	-
Aug 19, 2026	649.70	649.70	649.70	655.34	655.34	1.34%	-
Aug 18, 2026	644.73	644.73	644.73	646.70	646.70	-0.17%	-
Aug 17, 2026	650.89	650.89	650.89	647.81	647.81	-0.31%	-
Aug 14, 2026	653.72	653.72	653.72	649.83	649.83	-0.72%	-
Aug 13, 2026	651.27	651.27	651.27	654.51	654.51	0.43%	-
Aug 12, 2026	652.41	652.41	651.35	651.68	651.68	0.02%	73
Aug 11, 2026	648.29	648.29	648.29	651.52	651.52	0.11%	-
Aug 10, 2026	654.26	654.26	654.26	650.82	650.82	-0.41%	-
Aug 7, 2026	652.54	652.54	652.54	653.49	653.49	-0.11%	-
Aug 6, 2026	656.54	656.54	656.54	654.22	654.22	-0.28%	-
Aug 5, 2026	658.44	658.44	658.44	656.08	656.08	0.30%	-
Aug 4, 2026	650.69	650.69	650.69	654.12	654.12	0.57%	-
Aug 3, 2026	650.67	650.67	650.67	650.41	650.41	0.51%	-
Jul 31, 2026	654.85	654.85	654.85	647.09	647.09	-0.78%	-
Jul 30, 2026	650.03	650.03	650.03	652.17	652.17	-1.20%	-
Jul 29, 2026	661.88	661.88	661.88	660.08	660.08	-0.35%	-
Jul 28, 2026	660.75	661.00	660.75	662.38	662.38	0.56%	138
Jul 27, 2026	660.00	660.00	660.00	658.71	658.71	0.18%	-
Jul 24, 2026	654.49	654.49	654.49	657.56	657.56	0.52%	-
Jul 23, 2026	656.86	656.86	656.86	654.15	654.15	-0.55%	-
Jul 22, 2026	658.06	658.06	658.06	657.75	657.75	-0.27%	-
Jul 21, 2026	661.50	661.50	661.50	659.53	659.53	-0.36%	-
Jul 20, 2026	663.07	663.07	663.07	661.95	661.95	-0.66%	-
Jul 17, 2026	665.00	665.00	665.00	666.34	666.34	0.79%	-
Jul 16, 2026	662.56	662.56	662.56	661.13	661.13	-0.35%	-
Jul 15, 2026	660.79	660.79	660.79	663.42	663.42	-0.11%	-