Skip to main content
logo
Amundi US Treasury Bond 1-3Y UCITS ETF Dist (EPA:U13HK)
France flag France · Delayed Price · Currency is EUR · Price in HKD
1,032.43
-0.03 (-0.00%)
At close: Sep 22, 2026

EPA:U13HK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261,032.021,032.021,032.021,032.431,032.43--
Sep 21, 20261,032.471,032.471,032.471,032.461,032.460.04%-
Sep 18, 20261,033.691,033.691,033.691,032.041,032.04-0.10%-
Sep 17, 20261,032.761,032.761,032.761,033.091,033.09-0.08%-
Sep 16, 20261,033.761,033.761,033.761,033.951,033.950.06%-
Sep 15, 20261,033.511,033.511,033.511,033.361,033.360.02%-
Sep 14, 20261,033.441,033.441,033.441,033.191,033.19-0.10%-
Sep 11, 20261,034.961,034.961,034.961,034.201,034.20-0.11%-
Sep 10, 20261,037.161,037.161,037.161,035.381,035.38-0.19%-
Sep 9, 20261,037.721,037.721,037.721,037.311,037.31-0.04%-
Sep 8, 20261,037.621,037.621,037.621,037.741,037.740.04%-
Sep 7, 20261,037.691,037.691,037.691,037.361,037.36-0.01%-
Sep 4, 20261,038.851,038.851,038.851,037.441,037.44-0.10%-
Sep 3, 20261,037.331,037.331,037.331,038.491,038.490.17%-
Sep 2, 20261,037.001,037.001,037.001,036.781,036.78-0.08%-
Sep 1, 20261,037.791,037.791,037.791,037.641,037.64-0.05%-
Aug 31, 20261,038.471,038.471,038.471,038.171,038.17-0.02%-
Aug 28, 20261,040.171,040.171,040.171,038.341,038.34-0.14%-
Aug 27, 20261,039.791,039.791,039.791,039.831,039.83-0.02%-
Aug 26, 20261,040.051,040.051,040.051,040.001,040.000.02%-
Aug 25, 20261,039.451,039.451,039.451,039.781,039.780.06%-
Aug 24, 20261,039.201,039.201,039.201,039.191,039.19--
Aug 21, 20261,039.671,039.671,039.671,039.231,039.23--
Aug 20, 20261,039.891,039.891,039.891,039.271,039.27-0.01%-
Aug 19, 20261,039.991,039.991,039.991,039.371,039.37-0.02%-
Aug 18, 20261,039.291,039.291,039.291,039.611,039.610.02%-
Aug 17, 20261,039.981,039.981,039.981,039.421,039.42-0.09%-
Aug 14, 20261,040.531,040.531,040.531,040.321,040.320.05%-
Aug 13, 20261,038.841,038.841,038.841,039.791,039.790.10%-
Aug 12, 20261,038.561,038.561,038.561,038.761,038.760.07%-
Aug 11, 20261,037.771,037.771,037.771,038.001,038.000.01%-
Aug 10, 20261,038.491,038.491,038.491,037.921,037.92-0.03%-
Aug 7, 20261,037.361,037.361,037.361,038.251,038.250.10%-
Aug 6, 20261,038.281,038.281,038.281,037.241,037.24-0.03%-
Aug 5, 20261,037.941,037.941,037.941,037.591,037.59-0.01%-
Aug 4, 20261,036.911,036.911,036.911,037.671,037.670.12%-
Aug 3, 20261,037.141,037.141,037.141,036.471,036.470.04%-
Jul 31, 20261,037.931,037.931,037.931,036.061,036.06-0.02%-
Jul 30, 20261,034.601,034.601,034.601,036.281,036.280.12%-
Jul 29, 20261,035.501,035.501,035.501,034.991,034.99-0.08%-
Jul 28, 20261,035.941,035.941,035.941,035.791,035.790.06%-
Jul 27, 20261,035.601,035.601,035.601,035.181,035.180.05%-
Jul 24, 20261,035.081,035.081,035.081,034.641,034.640.01%-
Jul 23, 20261,035.211,035.211,035.211,034.501,034.50-0.04%-
Jul 22, 20261,035.831,035.831,035.831,034.891,034.89-0.09%-
Jul 21, 20261,037.191,037.191,037.191,035.871,035.87-0.06%-
Jul 20, 20261,037.211,037.211,037.211,036.531,036.53-0.12%-
Jul 17, 20261,038.401,038.401,038.401,037.771,037.770.09%-
Jul 16, 20261,037.071,037.071,037.071,036.841,036.84--
Jul 15, 20261,036.121,036.121,036.121,036.871,036.870.05%-