Amundi US Treasury Bond 7-10Y UCITS ETF Dist (EPA:U710H)
France · Delayed Price · Currency is EUR · Price in HKD 862.68
0.00 (0.00%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:U710H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 861.25 | 861.25 | 861.25 | 862.68 | 862.68 | - | - |
| Sep 21, 2026 | 862.19 | 862.19 | 862.19 | 862.69 | 862.69 | 0.31% | - |
| Sep 18, 2026 | 864.76 | 864.76 | 864.76 | 860.03 | 860.03 | -0.42% | - |
| Sep 17, 2026 | 860.76 | 860.76 | 860.76 | 863.68 | 863.68 | 0.06% | - |
| Sep 16, 2026 | 860.80 | 860.80 | 860.80 | 863.14 | 863.14 | 0.30% | - |
| Sep 15, 2026 | 859.05 | 859.05 | 859.05 | 860.54 | 860.54 | -0.16% | - |
| Sep 14, 2026 | 862.58 | 862.58 | 862.09 | 861.90 | 861.90 | -0.26% | 1,162 |
| Sep 11, 2026 | 863.80 | 865.07 | 862.76 | 864.14 | 864.14 | -0.13% | 155 |
| Sep 10, 2026 | 871.20 | 871.20 | 871.20 | 865.28 | 865.28 | -0.58% | - |
| Sep 9, 2026 | 872.76 | 872.76 | 872.76 | 870.34 | 870.34 | -0.36% | - |
| Sep 8, 2026 | 872.18 | 872.18 | 872.18 | 873.50 | 873.50 | 0.09% | - |
| Sep 7, 2026 | 874.23 | 874.23 | 874.23 | 872.73 | 872.73 | -0.19% | - |
| Sep 4, 2026 | 875.21 | 875.21 | 873.68 | 874.38 | 874.38 | -0.15% | 1,189 |
| Sep 3, 2026 | 874.28 | 875.34 | 874.28 | 875.73 | 875.73 | 0.40% | 48 |
| Sep 2, 2026 | 871.87 | 871.87 | 871.87 | 872.22 | 872.22 | -0.24% | - |
| Sep 1, 2026 | 874.21 | 874.21 | 873.79 | 874.31 | 874.31 | -0.12% | 96 |
| Aug 31, 2026 | 877.82 | 877.82 | 877.82 | 875.37 | 875.37 | -0.33% | - |
| Aug 28, 2026 | 880.34 | 880.74 | 879.04 | 878.28 | 878.28 | -0.34% | 1,324 |
| Aug 27, 2026 | 881.47 | 881.47 | 881.47 | 881.26 | 881.26 | 0.01% | - |
| Aug 26, 2026 | 881.75 | 881.75 | 881.75 | 881.17 | 881.17 | -0.04% | - |
| Aug 25, 2026 | 878.21 | 878.21 | 878.21 | 881.50 | 881.50 | 0.31% | - |
| Aug 24, 2026 | 878.37 | 878.37 | 877.66 | 878.75 | 878.75 | 0.27% | 1,197 |
| Aug 21, 2026 | 878.33 | 878.33 | 878.33 | 876.42 | 876.42 | -0.26% | - |
| Aug 20, 2026 | 881.35 | 881.35 | 881.35 | 878.66 | 878.66 | -0.18% | - |
| Aug 19, 2026 | 879.42 | 879.42 | 879.42 | 880.23 | 880.23 | 0.30% | - |
| Aug 18, 2026 | 876.30 | 876.30 | 876.30 | 877.59 | 877.59 | -0.06% | - |
| Aug 17, 2026 | 880.43 | 880.43 | 880.43 | 878.10 | 878.10 | -0.23% | - |
| Aug 14, 2026 | 880.49 | 880.82 | 880.29 | 880.09 | 880.09 | -0.18% | 128 |
| Aug 13, 2026 | 879.06 | 879.06 | 879.06 | 881.67 | 881.67 | 0.32% | - |
| Aug 12, 2026 | 878.05 | 878.05 | 878.05 | 878.87 | 878.87 | 0.13% | - |
| Aug 11, 2026 | 875.79 | 875.79 | 875.79 | 877.74 | 877.74 | -0.01% | - |
| Aug 10, 2026 | 880.08 | 880.08 | 880.08 | 877.86 | 877.86 | -0.22% | - |
| Aug 7, 2026 | 878.41 | 878.41 | 878.41 | 879.76 | 879.76 | - | - |
| Aug 6, 2026 | 881.09 | 881.09 | 881.09 | 879.76 | 879.76 | -0.11% | - |
| Aug 5, 2026 | 882.08 | 882.08 | 882.08 | 880.70 | 880.70 | 0.11% | - |
| Aug 4, 2026 | 876.79 | 876.79 | 876.79 | 879.70 | 879.70 | 0.34% | - |
| Aug 3, 2026 | 877.11 | 877.11 | 877.11 | 876.71 | 876.71 | 0.30% | - |
| Jul 31, 2026 | 878.99 | 878.99 | 874.05 | 874.13 | 874.13 | -0.40% | 1,119 |
| Jul 30, 2026 | 875.20 | 875.20 | 875.20 | 877.66 | 877.66 | -0.15% | - |
| Jul 29, 2026 | 880.18 | 880.18 | 879.67 | 878.98 | 878.98 | -0.27% | 65 |
| Jul 28, 2026 | 880.02 | 880.02 | 880.02 | 881.36 | 881.36 | 0.35% | - |
| Jul 27, 2026 | 879.17 | 879.17 | 879.17 | 878.29 | 878.29 | 0.12% | - |
| Jul 24, 2026 | 874.57 | 876.93 | 874.57 | 877.22 | 877.22 | 0.32% | 1,192 |
| Jul 23, 2026 | 877.08 | 877.08 | 875.23 | 874.44 | 874.44 | -0.32% | 127 |
| Jul 22, 2026 | 878.52 | 878.80 | 877.76 | 877.26 | 877.26 | -0.23% | 1,339 |
| Jul 21, 2026 | 881.78 | 881.78 | 881.78 | 879.28 | 879.28 | -0.26% | - |
| Jul 20, 2026 | 882.30 | 882.97 | 882.30 | 881.59 | 881.59 | -0.37% | 64 |
| Jul 17, 2026 | 884.66 | 884.66 | 884.66 | 884.90 | 884.90 | 0.36% | - |
| Jul 16, 2026 | 882.72 | 882.72 | 881.81 | 881.73 | 881.73 | -0.12% | 126 |
| Jul 15, 2026 | 880.36 | 880.36 | 879.96 | 882.77 | 882.77 | 0.01% | 256 |