Amundi Global Corporate Bond 1-5Y ESG UCITS ETF (EPA:UBBB)
France · Delayed Price · Currency is EUR · Price in USD 62.72
+0.03 (0.05%)
At close: Sep 23, 2026
EPA:UBBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 62.65 | 62.74 | 62.65 | 62.72 | 62.72 | 0.05% | 750 |
| Sep 22, 2026 | 62.78 | 62.96 | 62.67 | 62.69 | 62.69 | -0.14% | 794 |
| Sep 21, 2026 | 62.74 | 62.74 | 62.74 | 62.78 | 62.78 | 0.22% | - |
| Sep 18, 2026 | 62.82 | 62.82 | 62.82 | 62.64 | 62.64 | -0.22% | - |
| Sep 17, 2026 | 62.70 | 62.88 | 62.70 | 62.78 | 62.78 | -0.25% | 11,445 |
| Sep 16, 2026 | 62.98 | 62.98 | 62.98 | 62.94 | 62.94 | 0.16% | - |
| Sep 15, 2026 | 62.86 | 62.87 | 62.75 | 62.84 | 62.84 | - | 10,972 |
| Sep 14, 2026 | 62.97 | 62.97 | 62.83 | 62.84 | 62.84 | -0.46% | 374 |
| Sep 11, 2026 | 63.12 | 63.12 | 63.12 | 63.13 | 63.13 | -0.13% | - |
| Sep 10, 2026 | 63.36 | 63.36 | 63.11 | 63.21 | 63.21 | -0.19% | 406 |
| Sep 9, 2026 | 63.48 | 63.49 | 63.36 | 63.33 | 63.33 | -0.20% | 1,236 |
| Sep 8, 2026 | 63.49 | 63.51 | 63.42 | 63.46 | 63.46 | -0.09% | 682 |
| Sep 7, 2026 | 63.45 | 63.56 | 63.45 | 63.52 | 63.52 | 0.03% | 200 |
| Sep 4, 2026 | 63.53 | 63.53 | 63.53 | 63.50 | 63.50 | -0.03% | - |
| Sep 3, 2026 | 63.37 | 63.62 | 63.37 | 63.52 | 63.52 | 0.21% | 130 |
| Sep 2, 2026 | 63.25 | 63.51 | 63.25 | 63.39 | 63.39 | - | 22 |
| Sep 1, 2026 | 63.43 | 63.43 | 63.43 | 63.39 | 63.39 | -0.11% | - |
| Aug 31, 2026 | 63.45 | 63.45 | 63.45 | 63.46 | 63.46 | -0.09% | - |
| Aug 28, 2026 | 63.68 | 63.68 | 63.68 | 63.52 | 63.52 | -0.36% | - |
| Aug 27, 2026 | 63.71 | 63.71 | 63.63 | 63.75 | 63.75 | -0.05% | 1 |
| Aug 26, 2026 | 63.76 | 63.80 | 63.67 | 63.78 | 63.78 | -0.05% | 1,977 |
| Aug 25, 2026 | 63.67 | 63.77 | 63.67 | 63.81 | 63.81 | 0.17% | 1,650 |
| Aug 24, 2026 | 63.68 | 63.74 | 63.59 | 63.70 | 63.70 | 0.09% | 1,182 |
| Aug 21, 2026 | 63.73 | 63.73 | 63.72 | 63.64 | 63.64 | -0.09% | 500 |
| Aug 20, 2026 | 63.88 | 63.88 | 63.65 | 63.70 | 63.70 | 0.06% | 570 |
| Aug 19, 2026 | 63.50 | 63.77 | 63.48 | 63.66 | 63.66 | 0.41% | 899 |
| Aug 18, 2026 | 63.45 | 63.45 | 63.38 | 63.40 | 63.40 | -0.16% | 249 |
| Aug 17, 2026 | 63.52 | 63.52 | 63.49 | 63.50 | 63.50 | 0.02% | 88 |
| Aug 14, 2026 | 63.48 | 63.57 | 63.48 | 63.49 | 63.49 | 0.02% | 1 |
| Aug 13, 2026 | 63.36 | 63.44 | 63.36 | 63.48 | 63.48 | 0.09% | 100 |
| Aug 12, 2026 | 63.38 | 63.41 | 63.38 | 63.42 | 63.42 | 0.02% | 176 |
| Aug 11, 2026 | 63.35 | 63.40 | 63.35 | 63.41 | 63.41 | -0.03% | 301 |
| Aug 10, 2026 | 63.55 | 63.55 | 63.42 | 63.43 | 63.43 | -0.13% | 240 |
| Aug 7, 2026 | 63.33 | 63.55 | 63.33 | 63.51 | 63.51 | 0.27% | 4,352 |
| Aug 6, 2026 | 63.44 | 63.45 | 63.33 | 63.34 | 63.34 | -0.16% | 565 |
| Aug 5, 2026 | 63.41 | 63.45 | 63.41 | 63.44 | 63.44 | 0.03% | 218 |
| Aug 4, 2026 | 63.23 | 63.52 | 63.16 | 63.42 | 63.42 | 0.36% | 1,693 |
| Aug 3, 2026 | 63.24 | 63.31 | 63.20 | 63.19 | 63.19 | 0.16% | 343 |
| Jul 31, 2026 | 63.21 | 63.25 | 63.14 | 63.09 | 63.09 | -0.10% | 501 |
| Jul 30, 2026 | 62.95 | 63.18 | 62.95 | 63.15 | 63.15 | 0.61% | 22,861 |
| Jul 29, 2026 | 62.92 | 62.92 | 62.87 | 62.77 | 62.77 | -0.22% | 150 |
| Jul 28, 2026 | 62.83 | 63.04 | 62.83 | 62.91 | 62.91 | 0.16% | 300 |
| Jul 27, 2026 | 62.84 | 62.85 | 62.84 | 62.81 | 62.81 | 0.03% | 332 |
| Jul 24, 2026 | 62.71 | 62.79 | 62.71 | 62.79 | 62.79 | 0.27% | 150 |
| Jul 23, 2026 | 62.89 | 62.89 | 62.89 | 62.62 | 62.62 | -0.32% | - |
| Jul 22, 2026 | 62.93 | 62.93 | 62.79 | 62.82 | 62.82 | -0.14% | 2,339 |
| Jul 21, 2026 | 63.04 | 63.20 | 62.86 | 62.91 | 62.91 | 0.05% | 1,526 |
| Jul 20, 2026 | 63.06 | 63.06 | 62.88 | 62.88 | 62.88 | -0.41% | 244 |
| Jul 17, 2026 | 63.13 | 63.20 | 63.13 | 63.14 | 63.14 | 0.08% | 253 |
| Jul 16, 2026 | 63.14 | 63.17 | 63.14 | 63.09 | 63.09 | 0.03% | 70 |