Amundi USD Corporate Bond ESG (EPA:UCRP)
France · Delayed Price · Currency is EUR · Price in USD 61.66
-0.05 (-0.08%)
At close: Sep 23, 2026
EPA:UCRP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 61.76 | 61.76 | 61.64 | 61.66 | 61.66 | -0.08% | 1,320 |
| Sep 22, 2026 | 61.66 | 61.74 | 61.66 | 61.71 | 61.71 | 0.02% | 1,060 |
| Sep 21, 2026 | 61.73 | 61.73 | 61.65 | 61.70 | 61.70 | 0.29% | 481 |
| Sep 18, 2026 | 61.86 | 61.86 | 61.60 | 61.52 | 61.52 | -0.32% | 250 |
| Sep 17, 2026 | 61.49 | 61.68 | 61.49 | 61.72 | 61.72 | 0.10% | 101 |
| Sep 16, 2026 | 61.45 | 61.45 | 61.45 | 61.66 | 61.66 | 0.55% | - |
| Sep 15, 2026 | 61.23 | 61.32 | 61.23 | 61.32 | 61.32 | -0.20% | 430 |
| Sep 14, 2026 | 61.37 | 61.49 | 61.23 | 61.44 | 61.44 | -0.26% | 1,316 |
| Sep 11, 2026 | 61.61 | 61.63 | 61.61 | 61.60 | 61.60 | -0.08% | 4,850 |
| Sep 10, 2026 | 62.08 | 62.08 | 62.00 | 61.65 | 61.65 | -0.47% | 66 |
| Sep 9, 2026 | 62.04 | 62.04 | 62.04 | 61.94 | 61.94 | -0.16% | - |
| Sep 8, 2026 | 62.04 | 62.09 | 61.99 | 62.04 | 62.04 | 0.05% | 6,046 |
| Sep 7, 2026 | 62.07 | 62.07 | 61.97 | 62.01 | 62.01 | 0.02% | 4 |
| Sep 4, 2026 | 62.13 | 62.13 | 62.00 | 62.00 | 62.00 | -0.26% | 535 |
| Sep 3, 2026 | 62.14 | 62.14 | 62.14 | 62.16 | 62.16 | 0.32% | - |
| Sep 2, 2026 | 61.89 | 61.98 | 61.89 | 61.96 | 61.96 | -0.21% | 29,104 |
| Sep 1, 2026 | 62.23 | 62.23 | 62.23 | 62.09 | 62.09 | -0.08% | - |
| Aug 31, 2026 | 62.19 | 62.26 | 62.19 | 62.14 | 62.14 | -0.37% | 1,312 |
| Aug 28, 2026 | 62.41 | 62.41 | 62.41 | 62.37 | 62.37 | -0.14% | - |
| Aug 27, 2026 | 62.53 | 62.53 | 62.53 | 62.46 | 62.46 | 0.06% | - |
| Aug 26, 2026 | 62.48 | 62.49 | 62.48 | 62.42 | 62.42 | - | 102 |
| Aug 25, 2026 | 62.25 | 62.48 | 62.25 | 62.42 | 62.42 | 0.16% | 64 |
| Aug 24, 2026 | 62.30 | 62.32 | 62.30 | 62.32 | 62.32 | 0.44% | 350 |
| Aug 21, 2026 | 62.12 | 62.12 | 62.12 | 62.05 | 62.05 | -0.18% | - |
| Aug 20, 2026 | 62.34 | 62.34 | 62.34 | 62.16 | 62.16 | -0.14% | - |
| Aug 19, 2026 | 62.17 | 62.25 | 62.17 | 62.25 | 62.25 | 0.44% | 79 |
| Aug 18, 2026 | 62.01 | 62.03 | 61.93 | 61.98 | 61.98 | -0.18% | 3 |
| Aug 17, 2026 | 62.24 | 62.24 | 62.05 | 62.09 | 62.09 | -0.13% | 2,421 |
| Aug 14, 2026 | 62.36 | 62.36 | 62.36 | 62.17 | 62.17 | -0.30% | - |
| Aug 13, 2026 | 62.15 | 62.15 | 62.15 | 62.36 | 62.36 | 0.21% | - |
| Aug 12, 2026 | 62.11 | 62.11 | 62.11 | 62.23 | 62.23 | 0.13% | - |
| Aug 11, 2026 | 62.06 | 62.06 | 62.06 | 62.15 | 62.15 | -0.02% | - |
| Aug 10, 2026 | 62.32 | 62.32 | 62.32 | 62.16 | 62.16 | -0.26% | - |
| Aug 7, 2026 | 62.23 | 62.23 | 62.23 | 62.32 | 62.32 | 0.08% | - |
| Aug 6, 2026 | 62.44 | 62.46 | 62.44 | 62.27 | 62.27 | -0.18% | 1,400 |
| Aug 5, 2026 | 62.42 | 62.42 | 62.42 | 62.38 | 62.38 | 0.10% | - |
| Aug 4, 2026 | 62.16 | 62.26 | 62.16 | 62.32 | 62.32 | 0.35% | 115 |
| Aug 3, 2026 | 62.00 | 62.17 | 62.00 | 62.10 | 62.10 | 0.36% | 1,400 |
| Jul 31, 2026 | 62.06 | 62.06 | 61.96 | 61.88 | 61.88 | -0.26% | 4 |
| Jul 30, 2026 | 61.92 | 61.92 | 61.92 | 62.04 | 62.04 | -0.03% | - |
| Jul 29, 2026 | 62.21 | 62.21 | 62.09 | 62.06 | 62.06 | -0.26% | 6,000 |
| Jul 28, 2026 | 62.05 | 62.05 | 62.05 | 62.22 | 62.22 | 0.26% | - |
| Jul 27, 2026 | 62.05 | 62.05 | 62.05 | 62.06 | 62.06 | 0.10% | - |
| Jul 24, 2026 | 61.87 | 61.87 | 61.87 | 62.00 | 62.00 | 0.26% | - |
| Jul 23, 2026 | 62.01 | 62.01 | 62.01 | 61.84 | 61.84 | -0.42% | - |
| Jul 22, 2026 | 62.09 | 62.11 | 62.09 | 62.10 | 62.10 | -0.14% | 9 |
| Jul 21, 2026 | 62.30 | 62.30 | 62.23 | 62.19 | 62.19 | -0.24% | 1 |
| Jul 20, 2026 | 62.46 | 62.46 | 62.46 | 62.34 | 62.34 | -0.29% | - |
| Jul 17, 2026 | 62.51 | 62.60 | 62.51 | 62.52 | 62.52 | 0.13% | 2,093 |
| Jul 16, 2026 | 62.47 | 62.47 | 62.29 | 62.44 | 62.44 | 0.03% | 65 |