EPA:UEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.56	11.56	11.56	11.56	11.56	0.17%	2
Sep 21, 2026	11.49	11.49	11.49	11.54	11.54	1.07%	-
Sep 18, 2026	11.53	11.53	11.41	11.42	11.42	-1.48%	36,442
Sep 17, 2026	11.52	11.52	11.51	11.59	11.59	1.15%	1
Sep 16, 2026	11.45	11.47	11.44	11.46	11.46	0.58%	53,121
Sep 15, 2026	11.39	11.39	11.39	11.39	11.39	-0.38%	5,646
Sep 14, 2026	11.47	11.47	11.46	11.43	11.43	-0.44%	1,463
Sep 11, 2026	11.46	11.46	11.46	11.48	11.48	0.47%	-
Sep 10, 2026	11.52	11.53	11.49	11.43	11.43	-0.59%	23,404
Sep 9, 2026	11.62	11.62	11.62	11.50	11.50	-1.47%	-
Sep 8, 2026	11.65	11.68	11.65	11.67	11.67	-0.07%	16,689
Sep 7, 2026	11.67	11.67	11.67	11.68	11.68	-0.05%	-
Sep 4, 2026	11.65	11.70	11.65	11.68	11.68	0.07%	1,315
Sep 3, 2026	11.63	11.63	11.63	11.68	11.68	0.53%	110
Sep 2, 2026	11.64	11.64	11.64	11.61	11.61	-0.12%	1
Sep 1, 2026	11.69	11.69	11.61	11.63	11.63	-0.43%	85
Aug 31, 2026	11.74	11.74	11.68	11.68	11.68	-0.88%	3,434
Aug 28, 2026	11.78	11.79	11.76	11.78	11.78	0.63%	2,351
Aug 27, 2026	11.80	11.80	11.75	11.71	11.71	-0.78%	88
Aug 26, 2026	11.83	11.83	11.80	11.80	11.80	-0.05%	3,263
Aug 25, 2026	11.80	11.80	11.80	11.81	11.81	0.34%	-
Aug 24, 2026	11.75	11.75	11.75	11.77	11.77	0.10%	-
Aug 21, 2026	11.70	11.77	11.70	11.75	11.75	0.44%	1,662
Aug 20, 2026	11.71	11.71	11.71	11.70	11.70	-0.12%	-
Aug 19, 2026	11.73	11.73	11.73	11.72	11.72	-0.10%	-
Aug 18, 2026	11.77	11.77	11.77	11.73	11.73	-0.71%	-
Aug 17, 2026	11.86	11.86	11.82	11.81	11.81	0.05%	4,250
Aug 14, 2026	11.85	11.85	11.85	11.81	11.81	-0.07%	800
Aug 13, 2026	11.87	11.87	11.87	11.81	11.81	-0.15%	-
Aug 12, 2026	11.88	11.88	11.86	11.83	11.83	-0.22%	50
Aug 11, 2026	11.87	11.87	11.87	11.86	11.86	0.02%	-
Aug 10, 2026	11.85	11.86	11.85	11.86	11.86	0.17%	417
Aug 7, 2026	11.84	11.84	11.84	11.84	11.84	0.20%	-
Aug 6, 2026	11.82	11.82	11.81	11.81	11.81	0.41%	1,513
Aug 5, 2026	11.83	11.83	11.83	11.76	11.76	-0.02%	-
Aug 4, 2026	11.77	11.77	11.77	11.77	11.77	0.63%	-
Aug 3, 2026	11.67	11.67	11.67	11.69	11.69	0.41%	-
Jul 31, 2026	11.72	11.72	11.72	11.64	11.64	-0.03%	-
Jul 30, 2026	11.58	11.61	11.58	11.65	11.65	0.78%	915
Jul 29, 2026	11.63	11.63	11.63	11.56	11.56	-0.45%	-
Jul 28, 2026	11.57	11.57	11.57	11.61	11.61	0.24%	-
Jul 27, 2026	11.66	11.66	11.66	11.58	11.58	0.16%	-
Jul 24, 2026	11.47	11.47	11.47	11.56	11.56	1.01%	-
Jul 23, 2026	11.54	11.54	11.46	11.45	11.45	-1.40%	2,819
Jul 22, 2026	11.50	11.61	11.50	11.61	11.61	0.68%	261
Jul 21, 2026	11.51	11.51	11.51	11.53	11.53	0.45%	-
Jul 20, 2026	11.49	11.49	11.47	11.48	11.48	-	955
Jul 17, 2026	11.47	11.47	11.47	11.48	11.48	-0.35%	-
Jul 16, 2026	11.52	11.52	11.52	11.52	11.52	-0.03%	-
Jul 15, 2026	11.52	11.52	11.52	11.52	11.52	0.05%	-