Skip to main content
logo
HSBC FTSE 100 UCITS ETF (EPA:UKX)
France flag France · Delayed Price · Currency is EUR
124.32
-0.18 (-0.14%)
Last updated: Sep 22, 2026, 11:08 AM CET

EPA:UKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026124.84124.84124.42124.32124.32-0.14%846
Sep 21, 2026123.94124.82123.94124.50124.500.84%270
Sep 18, 2026124.80124.82123.46123.46123.46-1.28%3,020
Sep 17, 2026124.66125.04124.30125.06125.060.90%490
Sep 16, 2026124.14124.46123.90123.94123.940.15%4,663
Sep 15, 2026123.78124.16123.14123.76123.76-0.35%2,255
Sep 14, 2026124.06124.66124.06124.20124.200.65%1,663
Sep 11, 2026122.98123.72122.98123.40123.400.46%266
Sep 10, 2026123.54123.54122.68122.84122.84-0.53%4,105
Sep 9, 2026124.86125.14123.46123.50123.50-1.36%7,853
Sep 8, 2026125.26125.60124.88125.20125.200.02%1,791
Sep 7, 2026125.16125.76125.16125.18125.18-0.05%142
Sep 4, 2026125.08125.42125.00125.24125.24-0.08%2,134
Sep 3, 2026124.42125.36124.24125.34125.340.69%542
Sep 2, 2026125.00125.00124.18124.48124.48-0.46%6,537
Sep 1, 2026124.72125.16124.14125.06125.060.16%8,318
Aug 31, 2026125.52125.66125.48124.86124.86-0.45%1,707
Aug 28, 2026125.48125.48125.04125.42125.420.40%6,158
Aug 27, 2026125.26125.40124.76124.92124.92-0.81%414
Aug 26, 2026126.12126.30125.94125.94125.94-0.13%2,389
Aug 25, 2026126.08126.18125.56126.10126.100.22%591
Aug 24, 2026125.22125.80125.22125.82125.820.56%613
Aug 21, 2026124.48125.14124.46125.12125.120.48%83
Aug 20, 2026124.00124.48123.76124.52124.520.19%808
Aug 19, 2026124.50124.50123.88124.28124.28-0.06%539
Aug 18, 2026124.24124.70124.10124.36124.360.05%152
Aug 17, 2026124.96124.96124.30124.30124.30-0.26%2,495
Aug 14, 2026124.88125.02124.54124.62124.62-0.06%1,736
Aug 13, 2026125.54125.54125.06124.70124.70-0.32%2,108
Aug 12, 2026125.42125.54125.08125.10125.10-0.27%1,690
Aug 11, 2026125.74125.74125.64125.44125.44-0.19%272
Aug 10, 2026125.60125.60125.26125.68125.68-0.08%2,657
Aug 7, 2026125.60126.08125.54125.78125.780.29%307
Aug 6, 2026125.66125.74125.48125.42125.420.30%1,052
Aug 5, 2026127.66127.88127.18127.18125.04-0.16%6,122
Aug 4, 2026127.50127.54127.44127.38125.240.39%123
Aug 3, 2026127.18127.28126.88126.88124.75-0.53%2,591
Jul 31, 2026127.74128.62127.50127.56125.410.17%1,247
Jul 30, 2026127.38128.22127.38127.34125.20-0.05%2,823
Jul 29, 2026127.62127.70127.26127.40125.260.14%659
Jul 28, 2026126.30127.50126.30127.22125.080.47%3,171
Jul 27, 2026126.70126.70126.42126.62124.490.44%104
Jul 24, 2026124.62125.64124.62126.06123.941.16%124
Jul 23, 2026125.66125.66125.10124.62122.52-1.05%890
Jul 22, 2026124.24126.30124.24125.94123.821.35%1,092
Jul 21, 2026124.16124.20123.76124.26122.170.03%118
Jul 20, 2026124.64124.74123.96124.22122.13-0.37%796
Jul 17, 2026124.54124.98124.10124.68122.580.10%31,789
Jul 16, 2026123.70124.48123.38124.56122.460.37%2,141
Jul 15, 2026123.14123.94122.76124.10122.010.58%1,467