EPA:UNIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.67	22.63	21.47	22.43	22.43	2.75%	97,071
Sep 21, 2026	21.49	21.83	21.43	21.83	21.83	5.33%	16,080
Sep 18, 2026	20.70	20.74	20.45	20.72	20.72	1.74%	3,451
Sep 17, 2026	19.71	20.52	19.71	20.37	20.37	3.51%	11,276
Sep 16, 2026	19.56	19.71	19.51	19.67	19.67	1.86%	5,035
Sep 15, 2026	19.43	19.54	19.27	19.31	19.31	-0.55%	18,011
Sep 14, 2026	19.57	19.59	19.03	19.42	19.42	-5.43%	23,899
Sep 11, 2026	20.58	20.93	20.37	20.54	20.54	-0.19%	10,503
Sep 10, 2026	21.23	21.25	20.48	20.58	20.58	-4.08%	28,342
Sep 9, 2026	21.16	21.59	20.79	21.45	21.45	0.89%	62,847
Sep 8, 2026	21.05	21.35	20.87	21.26	21.26	0.85%	6,723
Sep 7, 2026	21.08	21.10	20.89	21.08	21.08	3.56%	4,976
Sep 4, 2026	19.61	20.36	19.52	20.36	20.36	5.83%	40,794
Sep 3, 2026	19.15	19.26	18.73	19.23	19.23	0.05%	8,629
Sep 2, 2026	19.20	19.49	18.99	19.22	19.22	-1.31%	7,542
Sep 1, 2026	19.73	19.75	19.18	19.48	19.48	0.56%	6,112
Aug 31, 2026	19.56	19.69	19.37	19.37	19.37	-1.79%	44,188
Aug 28, 2026	19.39	19.73	19.30	19.73	19.73	0.05%	13,226
Aug 27, 2026	20.48	20.72	19.56	19.72	19.72	-0.22%	8,152
Aug 26, 2026	19.59	19.80	19.35	19.76	19.76	0.35%	15,803
Aug 25, 2026	19.47	19.83	19.36	19.69	19.69	3.95%	26,833
Aug 24, 2026	19.43	19.60	18.62	18.94	18.94	-5.82%	47,086
Aug 21, 2026	20.49	20.66	20.00	20.12	20.12	0.50%	21,658
Aug 20, 2026	20.12	20.23	19.40	20.02	20.02	1.92%	45,420
Aug 19, 2026	19.77	20.58	19.27	19.64	19.64	-1.27%	112,627
Aug 18, 2026	20.95	20.99	19.71	19.89	19.89	-9.41%	75,050
Aug 17, 2026	21.36	22.09	21.14	21.96	21.96	7.70%	43,837
Aug 14, 2026	20.43	20.90	20.36	20.39	20.39	-1.21%	53,201
Aug 13, 2026	19.52	20.83	19.22	20.64	20.64	5.44%	48,117
Aug 12, 2026	18.78	19.58	18.78	19.57	19.57	6.87%	9,629
Aug 11, 2026	18.07	18.39	18.03	18.31	18.31	1.38%	5,293
Aug 10, 2026	18.23	18.45	17.93	18.06	18.06	-0.04%	70,676
Aug 7, 2026	18.33	18.89	17.56	18.07	18.07	-4.55%	57,912
Aug 6, 2026	18.16	19.00	17.46	18.93	18.93	-3.78%	15,901
Aug 5, 2026	19.68	19.87	19.22	19.68	19.68	0.18%	36,239
Aug 4, 2026	18.70	19.68	18.61	19.64	19.64	10.70%	25,378
Aug 3, 2026	18.17	18.40	17.26	17.74	17.74	-1.93%	65,117
Jul 31, 2026	18.88	19.71	18.01	18.09	18.09	0.41%	104,246
Jul 30, 2026	15.83	18.10	15.61	18.02	18.02	10.32%	41,433
Jul 29, 2026	16.58	17.09	16.15	16.33	16.33	-4.55%	56,711
Jul 28, 2026	17.57	17.71	16.34	17.11	17.11	-5.75%	11,374
Jul 27, 2026	20.01	20.09	18.00	18.15	18.15	-8.01%	39,200
Jul 24, 2026	20.34	20.46	19.38	19.73	19.73	-4.55%	37,388
Jul 23, 2026	20.90	21.23	20.43	20.68	20.68	-1.08%	10,911
Jul 22, 2026	20.46	20.90	19.85	20.90	20.90	0.67%	7,262
Jul 21, 2026	19.70	20.76	19.70	20.76	20.76	8.23%	8,390
Jul 20, 2026	18.48	19.42	18.48	19.18	19.18	3.80%	930
Jul 17, 2026	18.50	19.80	17.42	18.48	18.48	-2.21%	57,871
Jul 16, 2026	19.07	19.07	18.87	18.90	18.90	-0.64%	262
Jul 15, 2026	19.36	19.40	19.02	19.02	19.02	-1.58%	1,412