EPA:US10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	98.19	98.19	98.08	98.08	-	0.09%	110
Sep 22, 2026	97.87	97.87	97.87	97.99	97.99	-0.05%	-
Sep 21, 2026	97.87	98.04	97.87	98.04	98.04	0.68%	299
Sep 18, 2026	98.22	98.22	97.38	97.38	97.38	-0.54%	62
Sep 17, 2026	97.47	97.91	97.44	97.91	97.91	0.61%	1,486
Sep 16, 2026	97.06	97.32	97.04	97.32	97.32	0.29%	32
Sep 15, 2026	96.66	97.04	96.66	97.04	97.04	-0.35%	189
Sep 14, 2026	97.06	97.38	96.97	97.38	97.38	-0.27%	801
Sep 11, 2026	97.14	97.64	96.89	97.64	97.64	0.38%	289
Sep 10, 2026	98.26	98.26	97.27	97.27	97.27	-0.89%	54
Sep 9, 2026	98.64	98.74	98.14	98.14	98.14	-0.62%	197
Sep 8, 2026	98.50	98.74	98.50	98.75	98.75	0.17%	61
Sep 7, 2026	98.65	98.77	98.41	98.58	98.58	-0.14%	360
Sep 4, 2026	98.73	98.76	98.72	98.72	98.72	-0.19%	293
Sep 3, 2026	98.72	98.91	98.72	98.91	98.91	0.65%	1,022
Sep 2, 2026	98.05	98.55	98.05	98.27	98.27	-0.38%	1,545
Sep 1, 2026	98.37	98.64	98.37	98.64	98.64	0.17%	177
Aug 31, 2026	99.20	99.20	99.10	98.47	98.47	-1.03%	78
Aug 28, 2026	99.38	99.49	99.38	99.49	99.49	-0.01%	7
Aug 27, 2026	99.86	99.86	99.50	99.50	99.50	0.04%	21
Aug 26, 2026	99.52	99.52	99.46	99.46	99.46	-0.21%	17
Aug 25, 2026	98.96	99.67	98.96	99.67	99.67	0.68%	89
Aug 24, 2026	98.83	98.84	98.67	99.00	99.00	0.65%	504
Aug 21, 2026	98.65	98.68	98.36	98.36	98.36	-0.17%	262
Aug 20, 2026	99.26	99.26	98.62	98.53	98.53	-0.51%	149
Aug 19, 2026	98.17	99.13	98.11	99.04	99.04	1.41%	635
Aug 18, 2026	97.39	97.66	97.39	97.66	97.66	-0.14%	491
Aug 17, 2026	98.37	98.39	97.80	97.80	97.80	-0.36%	94
Aug 14, 2026	98.61	98.61	98.15	98.15	98.15	-0.74%	658
Aug 13, 2026	98.42	99.11	98.42	98.88	98.88	0.41%	194
Aug 12, 2026	98.42	98.66	98.40	98.48	98.48	0.08%	654
Aug 11, 2026	97.90	98.40	97.90	98.40	98.40	0.09%	109
Aug 10, 2026	98.78	98.78	98.78	98.31	98.31	-0.43%	-
Aug 7, 2026	98.59	98.86	98.59	98.73	98.73	-0.05%	371
Aug 6, 2026	99.23	99.23	98.78	98.78	98.78	-0.37%	662
Aug 5, 2026	99.43	99.56	99.14	99.15	99.15	0.31%	750
Aug 4, 2026	98.20	98.84	98.20	98.84	98.84	0.62%	311
Aug 3, 2026	98.03	98.23	98.03	98.23	98.23	0.59%	841
Jul 31, 2026	98.94	98.94	97.65	97.65	97.65	-0.82%	219
Jul 30, 2026	98.35	98.56	98.35	98.46	98.46	-1.15%	1,000
Jul 29, 2026	99.96	99.96	99.61	99.61	99.61	-0.33%	129
Jul 28, 2026	99.73	99.94	99.72	99.94	99.94	0.57%	44
Jul 27, 2026	99.58	99.58	99.37	99.37	99.37	0.12%	129
Jul 24, 2026	98.78	99.25	98.78	99.25	99.25	0.62%	7
Jul 23, 2026	99.09	99.09	98.64	98.64	98.64	-0.60%	73
Jul 22, 2026	99.27	99.27	99.21	99.24	99.24	-0.20%	81
Jul 21, 2026	99.84	99.84	99.44	99.44	99.44	-0.34%	304
Jul 20, 2026	100.04	100.04	99.78	99.78	99.78	-0.75%	15
Jul 17, 2026	100.29	100.29	100.29	100.53	100.53	0.66%	5
Jul 16, 2026	99.89	99.89	99.71	99.87	99.87	-0.37%	156