EPA:US100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	29.37	29.52	29.37	29.65	29.65	1.91%	379
Jun 11, 2026	29.23	29.23	29.23	29.09	29.09	-0.47%	379
Jun 10, 2026	29.40	29.40	29.22	29.23	29.23	-0.05%	379
Jun 9, 2026	29.86	29.86	29.86	29.24	29.24	-2.24%	-
Jun 8, 2026	29.69	29.91	29.69	29.91	29.91	-0.53%	808
Jun 5, 2026	30.12	30.12	30.12	30.07	30.07	-0.75%	-
Jun 4, 2026	30.23	30.23	30.23	30.30	30.30	-0.12%	30
Jun 3, 2026	30.52	30.52	30.52	30.33	30.33	-0.50%	-
Jun 2, 2026	30.34	30.34	30.34	30.48	30.48	0.41%	-
Jun 1, 2026	30.40	30.40	30.37	30.36	30.36	0.50%	379
May 29, 2026	30.24	30.27	30.22	30.21	30.21	0.19%	396
May 28, 2026	30.05	30.05	30.05	30.16	30.16	0.61%	-
May 27, 2026	30.00	30.08	30.00	29.97	29.97	-0.13%	379
May 26, 2026	30.02	30.02	30.02	30.01	30.01	-0.34%	15
May 25, 2026	30.11	30.11	30.03	30.12	30.12	0.39%	449
May 22, 2026	29.90	29.97	29.90	30.00	30.00	1.01%	50
May 21, 2026	29.67	29.67	29.67	29.70	29.70	0.23%	-
May 20, 2026	29.53	29.53	29.53	29.63	29.63	0.90%	-
May 19, 2026	29.50	29.50	29.46	29.37	29.37	-0.20%	379
May 18, 2026	29.51	29.51	29.51	29.43	29.43	-1.15%	-
May 15, 2026	29.80	29.80	29.80	29.77	29.77	-0.56%	-
May 14, 2026	29.65	29.65	29.65	29.94	29.94	1.76%	-
May 13, 2026	29.33	29.33	29.33	29.42	29.42	1.37%	-
May 12, 2026	29.12	29.12	29.12	29.02	29.02	-0.72%	-
May 11, 2026	29.10	29.10	29.08	29.23	29.23	0.47%	112
May 8, 2026	29.01	29.01	29.01	29.09	29.09	0.39%	-
May 7, 2026	28.93	28.95	28.92	28.98	28.98	0.65%	394
May 6, 2026	28.58	28.73	28.58	28.79	28.79	0.89%	226
May 5, 2026	28.46	28.49	28.46	28.54	28.54	0.75%	379
May 4, 2026	28.41	28.41	28.32	28.33	28.33	0.93%	2,597
Apr 30, 2026	28.14	28.16	28.14	28.07	28.07	-0.04%	379
Apr 29, 2026	28.10	28.10	28.05	28.08	28.08	0.41%	1,748
Apr 28, 2026	28.14	28.14	28.13	27.97	27.97	-0.08%	6
Apr 27, 2026	28.02	28.02	27.96	27.99	27.99	-0.04%	379
Apr 24, 2026	27.93	27.93	27.93	28.00	28.00	0.13%	-
Apr 23, 2026	27.86	27.91	27.86	27.96	27.96	0.31%	379
Apr 22, 2026	27.65	27.65	27.65	27.88	27.88	1.00%	-
Apr 21, 2026	27.70	27.70	27.70	27.60	27.60	0.25%	250
Apr 20, 2026	27.59	27.59	27.56	27.53	27.53	-0.46%	732
Apr 17, 2026	27.39	27.39	27.39	27.66	27.66	1.18%	-
Apr 16, 2026	27.34	27.34	27.34	27.34	27.34	0.80%	-
Apr 15, 2026	26.96	26.96	26.96	27.12	27.12	1.12%	-
Apr 14, 2026	26.59	26.59	26.59	26.82	26.82	1.24%	-
Apr 13, 2026	26.34	26.39	26.34	26.49	26.49	0.03%	2,000
Apr 10, 2026	26.46	26.46	26.46	26.48	26.48	0.76%	-
Apr 9, 2026	26.28	26.28	26.25	26.28	26.28	0.40%	17
Apr 8, 2026	26.33	26.35	26.33	26.18	26.18	2.29%	5
Apr 7, 2026	25.82	25.95	25.63	25.59	25.59	-0.68%	3
Apr 2, 2026	25.48	25.48	25.48	25.77	25.77	0.14%	-
Apr 1, 2026	25.74	25.74	25.69	25.73	25.73	1.93%	379