Amundi US Treasury Bond 1-3Y UCITS ETF Dist (EPA:US13)
France · Delayed Price · Currency is EUR 88.08
-0.36 (-0.41%)
Last updated: Mar 16, 2026, 2:45 PM CET
EPA:US13 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 88.35 | 88.44 | 88.35 | 88.44 | 88.44 | 0.74% | 53 |
| Mar 12, 2026 | 87.64 | 87.70 | 87.64 | 87.79 | 87.79 | 0.32% | 24 |
| Mar 11, 2026 | 87.19 | 87.19 | 87.19 | 87.51 | 87.51 | 0.49% | 4 |
| Mar 10, 2026 | 87.00 | 87.05 | 87.00 | 87.08 | 87.08 | -0.40% | 55 |
| Mar 9, 2026 | 87.25 | 87.61 | 87.25 | 87.43 | 87.43 | - | 64 |
| Mar 6, 2026 | 87.25 | 87.61 | 87.25 | 87.43 | 87.43 | -0.21% | 64 |
| Mar 5, 2026 | 87.37 | 87.37 | 87.21 | 87.61 | 87.61 | 0.47% | 321 |
| Mar 4, 2026 | 87.44 | 87.44 | 87.44 | 87.20 | 87.20 | -0.37% | 1 |
| Mar 3, 2026 | 87.09 | 87.44 | 87.09 | 87.52 | 87.52 | 0.74% | 124 |
| Mar 2, 2026 | 86.75 | 86.96 | 86.61 | 86.88 | 86.88 | 1.07% | 79 |
| Feb 27, 2026 | 85.90 | 86.08 | 85.90 | 85.96 | 85.96 | -0.13% | 39 |
| Feb 26, 2026 | 85.92 | 85.99 | 85.92 | 86.07 | 86.07 | 0.13% | 66 |
| Feb 25, 2026 | 85.99 | 85.99 | 85.99 | 85.96 | 85.96 | -0.14% | - |
| Feb 24, 2026 | 86.13 | 86.13 | 86.13 | 86.08 | 86.08 | 0.10% | - |
| Feb 23, 2026 | 85.79 | 86.00 | 85.79 | 85.99 | 85.99 | -0.13% | 104 |
| Feb 20, 2026 | 86.32 | 86.32 | 86.26 | 86.10 | 86.10 | -0.13% | 116 |
| Feb 19, 2026 | 85.98 | 85.98 | 85.98 | 86.21 | 86.21 | 0.43% | - |
| Feb 18, 2026 | 85.70 | 85.70 | 85.70 | 85.84 | 85.84 | 0.12% | 15 |
| Feb 17, 2026 | 85.79 | 85.79 | 85.68 | 85.74 | 85.74 | 0.15% | 15 |
| Feb 16, 2026 | 85.54 | 85.57 | 85.54 | 85.61 | 85.61 | 0.14% | 79 |
| Feb 13, 2026 | 85.49 | 85.50 | 85.41 | 85.49 | 85.49 | 0.06% | 241 |
| Feb 12, 2026 | 85.20 | 85.42 | 85.20 | 85.44 | 85.44 | 0.15% | 464 |
| Feb 11, 2026 | 85.03 | 85.03 | 85.03 | 85.31 | 85.31 | 0.21% | 90 |
| Feb 10, 2026 | 85.03 | 85.10 | 85.00 | 85.13 | 85.13 | 0.02% | 90 |
| Feb 9, 2026 | 85.30 | 85.32 | 85.02 | 85.11 | 85.11 | -0.65% | 391 |
| Feb 6, 2026 | 85.90 | 85.90 | 85.90 | 85.67 | 85.67 | -0.23% | 44 |
| Feb 5, 2026 | 85.67 | 85.79 | 85.67 | 85.87 | 85.87 | 0.25% | 44 |
| Feb 4, 2026 | 85.41 | 85.41 | 85.41 | 85.66 | 85.66 | 0.18% | - |
| Feb 3, 2026 | 85.54 | 85.70 | 85.52 | 85.51 | 85.51 | -0.11% | 452 |
| Feb 2, 2026 | 85.33 | 85.54 | 85.27 | 85.60 | 85.60 | 0.61% | 6 |
| Jan 30, 2026 | 84.59 | 84.89 | 84.59 | 85.08 | 85.08 | 0.50% | 29 |
| Jan 29, 2026 | 84.35 | 84.45 | 84.35 | 84.66 | 84.66 | - | 7 |
| Jan 28, 2026 | 84.21 | 84.50 | 84.21 | 84.66 | 84.66 | 0.38% | 63 |
| Jan 27, 2026 | 85.15 | 85.15 | 84.61 | 84.34 | 84.34 | -0.72% | 92 |
| Jan 26, 2026 | 85.25 | 85.25 | 85.25 | 84.95 | 84.95 | -0.98% | - |
| Jan 23, 2026 | 85.96 | 85.96 | 85.96 | 85.79 | 85.79 | -0.13% | - |
| Jan 22, 2026 | 86.36 | 86.36 | 86.05 | 85.90 | 85.90 | -0.38% | 65 |
| Jan 21, 2026 | 86.16 | 86.16 | 86.16 | 86.23 | 86.23 | 0.29% | 28 |
| Jan 20, 2026 | 86.28 | 86.28 | 86.03 | 85.98 | 85.98 | -0.76% | 116 |
| Jan 19, 2026 | 86.78 | 86.78 | 86.78 | 86.64 | 86.64 | -0.38% | 12 |
| Jan 16, 2026 | 86.90 | 86.90 | 86.84 | 86.97 | 86.97 | 0.03% | 12 |
| Jan 15, 2026 | 86.79 | 86.90 | 86.79 | 86.94 | 86.94 | 0.36% | 18,119 |
| Jan 14, 2026 | 86.67 | 86.67 | 86.67 | 86.63 | 86.63 | -0.08% | 40 |
| Jan 13, 2026 | 86.50 | 86.51 | 86.50 | 86.70 | 86.70 | 0.36% | 40 |
| Jan 12, 2026 | 86.39 | 86.41 | 86.32 | 86.39 | 86.39 | -0.43% | 114 |
| Jan 9, 2026 | 86.69 | 86.78 | 86.64 | 86.76 | 86.76 | 0.17% | 23 |
| Jan 8, 2026 | 86.50 | 86.53 | 86.46 | 86.61 | 86.61 | 0.23% | 13 |
| Jan 7, 2026 | 86.43 | 86.43 | 86.43 | 86.41 | 86.41 | 0.07% | 4 |
| Jan 6, 2026 | 86.08 | 86.30 | 86.08 | 86.35 | 86.35 | 0.17% | 15 |
| Jan 5, 2026 | 86.37 | 86.41 | 86.37 | 86.20 | 86.20 | 0.30% | 18 |