Amundi US Treasury Bond 1-3Y UCITS ETF Dist (EPA:US13)
France flag France · Delayed Price · Currency is EUR
85.99
+0.12 (0.14%)
Last updated: Apr 16, 2026, 9:04 AM CET

EPA:US13 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202685.9985.9985.9985.99-0.14%-
Apr 15, 202686.0786.0785.9985.8785.87-0.09%682
Apr 14, 202686.0286.0285.8985.9585.95-0.66%95
Apr 13, 202686.6286.6286.6186.5286.520.21%57
Apr 10, 202686.7286.7286.4186.3486.34-0.33%145
Apr 9, 202686.8186.8186.8186.6386.63-0.06%41
Apr 8, 202686.7686.7686.6686.6886.68-0.81%175
Apr 7, 202687.6287.6287.5287.3987.39-0.27%20
Apr 2, 202687.6587.8187.6587.6387.630.50%5
Apr 1, 202687.3687.3687.0487.1987.19-0.65%239
Mar 31, 202688.1688.1988.1587.7687.76-0.60%124
Mar 30, 202687.8588.0187.7788.2988.290.81%813
Mar 27, 202687.4987.5587.4387.5887.580.15%67
Mar 26, 202687.3587.3587.3587.4587.450.26%-
Mar 25, 202687.0887.2287.0687.2287.220.13%14
Mar 24, 202687.0687.1187.0687.1187.11-0.03%69
Mar 23, 202687.3887.5487.3887.1487.14-0.17%1,027
Mar 20, 202687.2887.4787.2887.2987.29-0.34%58
Mar 19, 202688.2288.2287.5987.5987.59-0.42%178
Mar 18, 202687.8987.9687.8787.9687.960.11%5
Mar 17, 202688.0788.0788.0787.8687.86-0.28%-
Mar 16, 202688.5988.5988.0888.1188.11-0.37%395
Mar 13, 202688.3588.4488.3588.4488.440.74%53
Mar 12, 202687.6487.7087.6487.7987.790.32%24
Mar 11, 202687.1987.1987.1987.5187.510.49%4
Mar 10, 202687.0087.0587.0087.0887.08-0.40%55
Mar 9, 202687.5887.5887.5887.4387.43--
Mar 6, 202687.2587.6187.2587.4387.43-0.21%64
Mar 5, 202687.3787.3787.2187.6187.610.47%321
Mar 4, 202687.4487.4487.4487.2087.20-0.37%1
Mar 3, 202687.0987.4487.0987.5287.520.74%124
Mar 2, 202686.7586.9686.6186.8886.881.07%79
Feb 27, 202685.9086.0885.9085.9685.96-0.13%39
Feb 26, 202685.9285.9985.9286.0786.070.13%66
Feb 25, 202685.9985.9985.9985.9685.96-0.14%-
Feb 24, 202686.1386.1386.1386.0886.080.10%-
Feb 23, 202685.7986.0085.7985.9985.99-0.13%104
Feb 20, 202686.3286.3286.2686.1086.10-0.13%116
Feb 19, 202685.9885.9885.9886.2186.210.43%-
Feb 18, 202685.7085.7085.7085.8485.840.12%15
Feb 17, 202685.7985.7985.6885.7485.740.15%15
Feb 16, 202685.5485.5785.5485.6185.610.14%79
Feb 13, 202685.4985.5085.4185.4985.490.06%241
Feb 12, 202685.2085.4285.2085.4485.440.15%464
Feb 11, 202685.0385.0385.0385.3185.310.21%90
Feb 10, 202685.0385.1085.0085.1385.130.02%90
Feb 9, 202685.3085.3285.0285.1185.11-0.65%391
Feb 6, 202685.9085.9085.9085.6785.67-0.23%44
Feb 5, 202685.6785.7985.6785.8785.870.25%44
Feb 4, 202685.4185.4185.4185.6685.660.18%-