EPA:US13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	88.41	88.44	88.41	88.44	88.44	0.05%	13
Sep 17, 2026	88.41	88.41	88.40	88.40	88.40	0.41%	235
Sep 16, 2026	87.90	87.90	87.90	88.04	88.04	0.14%	-
Sep 15, 2026	87.95	87.95	87.95	87.92	87.92	-0.07%	-
Sep 14, 2026	87.90	88.10	87.90	87.98	87.98	0.50%	2,397
Sep 11, 2026	87.59	87.76	87.50	87.54	87.54	0.05%	2,862
Sep 10, 2026	87.58	87.58	87.58	87.50	87.50	-0.17%	-
Sep 9, 2026	87.56	87.56	87.56	87.65	87.65	-	-
Sep 8, 2026	87.70	87.84	87.70	87.65	87.65	0.03%	95
Sep 7, 2026	87.75	87.75	87.75	87.62	87.62	-0.10%	-
Sep 4, 2026	87.72	87.75	87.72	87.71	87.71	-0.05%	68
Sep 3, 2026	87.76	87.87	87.76	87.75	87.75	-0.11%	128
Sep 2, 2026	88.02	88.02	87.86	87.85	87.85	-0.02%	6
Sep 1, 2026	87.84	87.95	87.84	87.87	87.87	0.16%	709
Aug 31, 2026	87.93	87.93	87.88	87.73	87.73	-0.11%	10
Aug 28, 2026	87.64	87.64	87.64	87.83	87.83	0.24%	-
Aug 27, 2026	87.57	87.64	87.55	87.62	87.62	0.01%	238
Aug 26, 2026	87.47	87.56	87.47	87.61	87.61	0.16%	182
Aug 25, 2026	87.51	87.51	87.51	87.47	87.47	0.07%	-
Aug 24, 2026	87.35	87.49	87.35	87.41	87.41	0.09%	59
Aug 21, 2026	87.26	87.26	87.26	87.33	87.33	-0.01%	-
Aug 20, 2026	87.35	87.35	87.18	87.34	87.34	-0.17%	105
Aug 19, 2026	88.03	88.03	88.03	87.49	87.49	-0.70%	-
Aug 18, 2026	88.12	88.12	88.09	88.11	88.11	0.05%	92
Aug 17, 2026	88.01	88.01	88.00	88.07	88.07	-0.07%	28
Aug 14, 2026	88.39	88.39	88.29	88.13	88.13	-0.38%	147
Aug 13, 2026	88.51	88.52	88.51	88.47	88.47	0.16%	62
Aug 12, 2026	88.31	88.31	88.31	88.33	88.33	0.08%	-
Aug 11, 2026	88.21	88.28	88.21	88.26	88.26	0.08%	56
Aug 10, 2026	88.19	88.19	88.19	88.19	88.19	0.07%	-
Aug 7, 2026	88.35	88.35	88.10	88.13	88.13	-0.24%	169
Aug 6, 2026	88.22	88.22	88.22	88.34	88.34	0.19%	-
Aug 5, 2026	88.22	88.29	88.20	88.17	88.17	-0.27%	16
Aug 4, 2026	88.42	88.42	88.41	88.41	88.41	-0.01%	1
Aug 3, 2026	88.22	88.22	88.22	88.42	88.42	0.07%	-
Jul 31, 2026	88.34	88.44	88.34	88.36	88.36	0.03%	74
Jul 30, 2026	88.82	88.82	88.48	88.33	88.33	-1.01%	144
Jul 29, 2026	89.19	89.21	89.19	89.23	89.23	0.07%	9
Jul 28, 2026	89.32	89.32	89.32	89.17	89.17	-0.12%	-
Jul 27, 2026	89.03	89.03	89.03	89.28	89.28	0.15%	-
Jul 24, 2026	89.06	89.06	89.06	89.15	89.15	-0.04%	-
Jul 23, 2026	88.86	89.18	88.86	89.19	89.19	0.29%	121
Jul 22, 2026	89.02	89.02	89.02	88.93	88.93	-0.10%	-
Jul 21, 2026	88.99	88.99	88.94	89.02	89.02	-0.07%	141
Jul 20, 2026	88.83	88.89	88.83	89.08	89.08	0.18%	11
Jul 17, 2026	88.89	88.89	88.89	88.92	88.92	0.08%	-
Jul 16, 2026	88.68	88.68	88.68	88.85	88.85	-0.07%	-
Jul 15, 2026	88.91	88.95	88.89	88.91	88.91	0.14%	273
Jul 14, 2026	89.11	89.11	89.11	88.79	88.79	-0.28%	-
Jul 13, 2026	89.04	89.04	88.95	89.04	89.04	0.21%	42