Amundi US Treasury Bond 1-3Y UCITS ETF Dist (EPA:US13)
France · Delayed Price · Currency is EUR 85.99
+0.12 (0.14%)
Last updated: Apr 16, 2026, 9:04 AM CET
EPA:US13 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | - | 0.14% | - |
| Apr 15, 2026 | 86.07 | 86.07 | 85.99 | 85.87 | 85.87 | -0.09% | 682 |
| Apr 14, 2026 | 86.02 | 86.02 | 85.89 | 85.95 | 85.95 | -0.66% | 95 |
| Apr 13, 2026 | 86.62 | 86.62 | 86.61 | 86.52 | 86.52 | 0.21% | 57 |
| Apr 10, 2026 | 86.72 | 86.72 | 86.41 | 86.34 | 86.34 | -0.33% | 145 |
| Apr 9, 2026 | 86.81 | 86.81 | 86.81 | 86.63 | 86.63 | -0.06% | 41 |
| Apr 8, 2026 | 86.76 | 86.76 | 86.66 | 86.68 | 86.68 | -0.81% | 175 |
| Apr 7, 2026 | 87.62 | 87.62 | 87.52 | 87.39 | 87.39 | -0.27% | 20 |
| Apr 2, 2026 | 87.65 | 87.81 | 87.65 | 87.63 | 87.63 | 0.50% | 5 |
| Apr 1, 2026 | 87.36 | 87.36 | 87.04 | 87.19 | 87.19 | -0.65% | 239 |
| Mar 31, 2026 | 88.16 | 88.19 | 88.15 | 87.76 | 87.76 | -0.60% | 124 |
| Mar 30, 2026 | 87.85 | 88.01 | 87.77 | 88.29 | 88.29 | 0.81% | 813 |
| Mar 27, 2026 | 87.49 | 87.55 | 87.43 | 87.58 | 87.58 | 0.15% | 67 |
| Mar 26, 2026 | 87.35 | 87.35 | 87.35 | 87.45 | 87.45 | 0.26% | - |
| Mar 25, 2026 | 87.08 | 87.22 | 87.06 | 87.22 | 87.22 | 0.13% | 14 |
| Mar 24, 2026 | 87.06 | 87.11 | 87.06 | 87.11 | 87.11 | -0.03% | 69 |
| Mar 23, 2026 | 87.38 | 87.54 | 87.38 | 87.14 | 87.14 | -0.17% | 1,027 |
| Mar 20, 2026 | 87.28 | 87.47 | 87.28 | 87.29 | 87.29 | -0.34% | 58 |
| Mar 19, 2026 | 88.22 | 88.22 | 87.59 | 87.59 | 87.59 | -0.42% | 178 |
| Mar 18, 2026 | 87.89 | 87.96 | 87.87 | 87.96 | 87.96 | 0.11% | 5 |
| Mar 17, 2026 | 88.07 | 88.07 | 88.07 | 87.86 | 87.86 | -0.28% | - |
| Mar 16, 2026 | 88.59 | 88.59 | 88.08 | 88.11 | 88.11 | -0.37% | 395 |
| Mar 13, 2026 | 88.35 | 88.44 | 88.35 | 88.44 | 88.44 | 0.74% | 53 |
| Mar 12, 2026 | 87.64 | 87.70 | 87.64 | 87.79 | 87.79 | 0.32% | 24 |
| Mar 11, 2026 | 87.19 | 87.19 | 87.19 | 87.51 | 87.51 | 0.49% | 4 |
| Mar 10, 2026 | 87.00 | 87.05 | 87.00 | 87.08 | 87.08 | -0.40% | 55 |
| Mar 9, 2026 | 87.58 | 87.58 | 87.58 | 87.43 | 87.43 | - | - |
| Mar 6, 2026 | 87.25 | 87.61 | 87.25 | 87.43 | 87.43 | -0.21% | 64 |
| Mar 5, 2026 | 87.37 | 87.37 | 87.21 | 87.61 | 87.61 | 0.47% | 321 |
| Mar 4, 2026 | 87.44 | 87.44 | 87.44 | 87.20 | 87.20 | -0.37% | 1 |
| Mar 3, 2026 | 87.09 | 87.44 | 87.09 | 87.52 | 87.52 | 0.74% | 124 |
| Mar 2, 2026 | 86.75 | 86.96 | 86.61 | 86.88 | 86.88 | 1.07% | 79 |
| Feb 27, 2026 | 85.90 | 86.08 | 85.90 | 85.96 | 85.96 | -0.13% | 39 |
| Feb 26, 2026 | 85.92 | 85.99 | 85.92 | 86.07 | 86.07 | 0.13% | 66 |
| Feb 25, 2026 | 85.99 | 85.99 | 85.99 | 85.96 | 85.96 | -0.14% | - |
| Feb 24, 2026 | 86.13 | 86.13 | 86.13 | 86.08 | 86.08 | 0.10% | - |
| Feb 23, 2026 | 85.79 | 86.00 | 85.79 | 85.99 | 85.99 | -0.13% | 104 |
| Feb 20, 2026 | 86.32 | 86.32 | 86.26 | 86.10 | 86.10 | -0.13% | 116 |
| Feb 19, 2026 | 85.98 | 85.98 | 85.98 | 86.21 | 86.21 | 0.43% | - |
| Feb 18, 2026 | 85.70 | 85.70 | 85.70 | 85.84 | 85.84 | 0.12% | 15 |
| Feb 17, 2026 | 85.79 | 85.79 | 85.68 | 85.74 | 85.74 | 0.15% | 15 |
| Feb 16, 2026 | 85.54 | 85.57 | 85.54 | 85.61 | 85.61 | 0.14% | 79 |
| Feb 13, 2026 | 85.49 | 85.50 | 85.41 | 85.49 | 85.49 | 0.06% | 241 |
| Feb 12, 2026 | 85.20 | 85.42 | 85.20 | 85.44 | 85.44 | 0.15% | 464 |
| Feb 11, 2026 | 85.03 | 85.03 | 85.03 | 85.31 | 85.31 | 0.21% | 90 |
| Feb 10, 2026 | 85.03 | 85.10 | 85.00 | 85.13 | 85.13 | 0.02% | 90 |
| Feb 9, 2026 | 85.30 | 85.32 | 85.02 | 85.11 | 85.11 | -0.65% | 391 |
| Feb 6, 2026 | 85.90 | 85.90 | 85.90 | 85.67 | 85.67 | -0.23% | 44 |
| Feb 5, 2026 | 85.67 | 85.79 | 85.67 | 85.87 | 85.87 | 0.25% | 44 |
| Feb 4, 2026 | 85.41 | 85.41 | 85.41 | 85.66 | 85.66 | 0.18% | - |