Skip to main content
logo
Amundi US Treasury Bond 3-7Y UCITS ETF Dist (EPA:US37C)
France flag France · Delayed Price · Currency is EUR
202.43
+0.49 (0.24%)
Last updated: Sep 22, 2026, 5:12 PM CET

EPA:US37C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026201.85202.42201.79202.43202.430.24%43
Sep 21, 2026201.85201.86201.68201.94201.940.13%53
Sep 18, 2026202.15202.15201.81201.67201.67-0.16%27
Sep 17, 2026202.05202.05201.80202.00202.000.43%9
Sep 16, 2026200.87201.10200.87201.13201.130.24%44
Sep 15, 2026200.81200.81200.48200.65200.65-0.13%48
Sep 14, 2026201.04201.04200.88200.91200.910.43%2,367
Sep 11, 2026200.43200.44200.29200.05200.05-0.01%100
Sep 10, 2026200.77200.98200.66200.08200.08-0.38%12,180
Sep 9, 2026200.99200.99200.99200.85200.85-0.15%-
Sep 8, 2026201.15201.15201.15201.15201.150.05%-
Sep 7, 2026201.37201.37201.37201.05201.05-0.19%-
Sep 4, 2026201.71201.71201.44201.43201.43-0.13%27
Sep 3, 2026201.61201.61201.61201.69201.690.01%-
Sep 2, 2026202.03202.03202.03201.67201.67-0.10%-
Sep 1, 2026201.71201.71201.71201.87201.870.07%-
Aug 31, 2026202.39202.39202.39201.72201.72-0.24%-
Aug 28, 2026201.98201.98201.98202.21202.210.06%-
Aug 27, 2026202.00202.00202.00202.08202.080.02%-
Aug 26, 2026201.88201.88201.88202.03202.030.12%-
Aug 25, 2026201.58201.58201.58201.79201.790.18%-
Aug 24, 2026201.29201.59201.29201.42201.420.19%31
Aug 21, 2026201.01201.01201.01201.04201.04-0.11%-
Aug 20, 2026201.64201.64201.64201.26201.26-0.23%1
Aug 19, 2026203.22203.22201.84201.73201.73-0.65%103
Aug 18, 2026203.02203.02203.02203.05203.050.02%-
Aug 17, 2026203.00203.03202.66203.00203.00-0.08%66
Aug 14, 2026203.92203.92203.28203.17203.17-0.50%26
Aug 13, 2026204.06204.06204.06204.20204.200.27%3
Aug 12, 2026203.53203.53203.53203.64203.640.11%-
Aug 11, 2026203.09203.09203.09203.41203.410.14%-
Aug 10, 2026203.58203.58203.04203.13203.13-0.07%70
Aug 7, 2026203.72203.72203.72203.27203.27-0.21%-
Aug 6, 2026203.68203.68203.63203.70203.700.10%15
Aug 5, 2026203.77203.77203.77203.50203.50-0.23%-
Aug 4, 2026203.69203.69203.69203.97203.970.14%-
Aug 3, 2026203.27203.33203.27203.69203.690.18%1
Jul 31, 2026203.81204.10203.24203.32203.32-0.19%131
Jul 30, 2026204.60204.60204.39203.70203.70-1.00%40
Jul 29, 2026205.83205.83205.78205.75205.75-0.09%26
Jul 28, 2026206.28206.28206.18205.93205.930.04%90
Jul 27, 2026205.52205.97205.52205.85205.850.18%50
Jul 24, 2026205.22205.60205.22205.49205.490.07%3
Jul 23, 2026204.86205.30204.86205.34205.340.15%5
Jul 22, 2026205.40205.40205.40205.03205.03-0.24%-
Jul 21, 2026205.70205.70205.46205.52205.52-0.13%20
Jul 20, 2026205.48205.48205.48205.78205.780.06%-
Jul 17, 2026205.71205.71205.71205.66205.660.15%-
Jul 16, 2026204.93205.16204.93205.36205.36-0.06%544
Jul 15, 2026205.01205.54205.01205.49205.490.11%31