EPA:USAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	101.80	101.80	101.66	101.66	101.66	0.16%	4,671
Sep 21, 2026	100.65	101.50	100.65	101.50	101.50	1.88%	1,888
Sep 18, 2026	100.15	100.15	99.63	99.63	99.63	-0.26%	774
Sep 17, 2026	99.63	99.89	99.63	99.89	99.89	-0.05%	310
Sep 16, 2026	99.68	99.94	99.68	99.94	99.94	0.38%	493
Sep 15, 2026	99.55	99.74	99.55	99.56	99.56	-0.31%	5,244
Sep 14, 2026	99.44	99.87	99.44	99.87	99.87	-0.46%	2,365
Sep 11, 2026	99.77	100.33	99.77	100.33	100.33	0.65%	1,181
Sep 10, 2026	100.46	100.46	99.68	99.68	99.68	-0.67%	324
Sep 9, 2026	100.93	100.93	100.35	100.35	100.35	-0.73%	317
Sep 8, 2026	101.00	101.09	101.00	101.09	101.09	-0.11%	3,702
Sep 7, 2026	101.23	101.23	101.20	101.20	101.20	-0.05%	1,258
Sep 4, 2026	101.62	101.62	101.25	101.25	101.25	-0.34%	666
Sep 3, 2026	100.62	101.60	100.62	101.60	101.60	0.89%	207
Sep 2, 2026	100.31	100.70	100.31	100.70	100.70	-0.16%	118
Sep 1, 2026	101.77	101.77	100.76	100.86	100.86	-0.77%	3,885
Aug 31, 2026	101.82	101.82	101.64	101.64	101.64	-1.13%	47
Aug 28, 2026	102.67	102.80	102.67	102.80	102.80	-0.02%	937
Aug 27, 2026	102.39	102.82	102.39	102.82	102.82	0.98%	654
Aug 26, 2026	101.86	101.90	101.82	101.82	101.82	-0.25%	237
Aug 25, 2026	101.96	102.08	101.96	102.08	102.08	0.40%	3,830
Aug 24, 2026	101.67	101.67	101.67	101.67	101.67	-0.32%	1,522
Aug 21, 2026	101.40	102.00	101.40	102.00	102.00	0.33%	836
Aug 20, 2026	101.94	101.94	101.63	101.66	101.66	-0.45%	1,579
Aug 19, 2026	101.63	102.12	101.63	102.12	102.12	0.40%	259
Aug 18, 2026	102.10	102.10	101.71	101.71	101.71	-1.29%	4,450
Aug 17, 2026	103.25	103.25	103.04	103.04	103.04	0.08%	710
Aug 14, 2026	102.95	102.96	102.95	102.96	102.96	0.21%	1,068
Aug 13, 2026	102.22	102.74	102.22	102.74	102.74	0.76%	1,189
Aug 12, 2026	101.78	101.97	101.78	101.97	101.97	0.25%	211
Aug 11, 2026	101.61	101.72	101.61	101.72	101.72	0.02%	4,567
Aug 10, 2026	101.87	101.87	101.70	101.70	101.70	-0.02%	1,221
Aug 7, 2026	101.26	101.72	101.26	101.72	101.72	0.64%	1,089
Aug 6, 2026	101.13	101.13	101.07	101.07	101.07	-0.35%	296
Aug 5, 2026	101.62	101.65	101.42	101.42	101.42	0.37%	805
Aug 4, 2026	99.90	101.05	99.90	101.05	101.05	1.89%	4,560
Aug 3, 2026	98.70	99.18	98.62	99.18	99.18	1.59%	1,000
Jul 31, 2026	97.98	97.98	97.63	97.63	97.63	0.88%	1,199
Jul 30, 2026	96.10	96.78	95.96	96.78	96.78	0.78%	702
Jul 29, 2026	96.90	96.90	96.03	96.03	96.03	-0.96%	667
Jul 28, 2026	96.29	96.96	96.28	96.96	96.96	0.78%	9,239
Jul 27, 2026	97.74	97.74	96.21	96.21	96.21	-1.02%	1,462
Jul 24, 2026	96.66	97.20	96.66	97.20	97.20	0.70%	1,910
Jul 23, 2026	97.78	97.78	96.52	96.52	96.52	-1.98%	255
Jul 22, 2026	97.88	98.47	97.88	98.47	98.47	0.25%	1,523
Jul 21, 2026	97.96	98.22	97.78	98.22	98.22	0.44%	7,162
Jul 20, 2026	97.42	98.08	97.42	97.79	97.79	0.22%	2,272
Jul 17, 2026	97.60	97.60	97.58	97.58	97.58	-1.49%	1,572
Jul 16, 2026	99.00	99.06	98.50	99.06	99.06	0.09%	1,480
Jul 15, 2026	99.84	99.84	98.97	98.97	98.97	-0.58%	7,184