EPA:USFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.81	21.81	21.81	21.83	21.83	0.18%	-
Sep 21, 2026	21.80	21.80	21.80	21.79	21.79	0.30%	-
Sep 18, 2026	21.80	21.80	21.80	21.73	21.73	-0.30%	-
Sep 17, 2026	21.79	21.79	21.79	21.79	21.79	0.69%	-
Sep 16, 2026	21.50	21.50	21.50	21.64	21.64	0.56%	-
Sep 15, 2026	21.51	21.51	21.51	21.52	21.52	0.05%	-
Sep 14, 2026	21.50	21.50	21.50	21.51	21.51	0.04%	-
Sep 11, 2026	21.55	21.55	21.55	21.50	21.50	0.28%	-
Sep 10, 2026	21.58	21.58	21.58	21.44	21.44	-0.47%	-
Sep 9, 2026	21.55	21.55	21.55	21.54	21.54	-0.31%	-
Sep 8, 2026	21.56	21.63	21.56	21.61	21.61	0.12%	3,751
Sep 7, 2026	21.63	21.63	21.63	21.59	21.59	-0.08%	-
Sep 4, 2026	21.64	21.64	21.64	21.60	21.60	-0.22%	-
Sep 3, 2026	21.62	21.62	21.62	21.65	21.65	-0.13%	-
Sep 2, 2026	21.66	21.66	21.66	21.68	21.68	0.10%	-
Sep 1, 2026	21.71	21.71	21.71	21.66	21.66	-0.01%	-
Aug 31, 2026	21.73	21.73	21.73	21.66	21.66	-0.49%	-
Aug 28, 2026	21.77	21.77	21.77	21.77	21.77	0.27%	-
Aug 27, 2026	21.73	21.73	21.73	21.71	21.71	0.06%	-
Aug 26, 2026	21.71	21.71	21.71	21.69	21.69	0.19%	-
Aug 25, 2026	21.64	21.64	21.64	21.65	21.65	0.37%	-
Aug 24, 2026	21.51	21.51	21.51	21.57	21.57	0.13%	-
Aug 21, 2026	21.49	21.49	21.49	21.54	21.54	0.05%	-
Aug 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.52%	-
Aug 19, 2026	21.68	21.68	21.68	21.64	21.64	-0.19%	-
Aug 18, 2026	21.66	21.74	21.66	21.69	21.69	-0.20%	3,720
Aug 17, 2026	21.75	21.75	21.75	21.73	21.73	-0.22%	-
Aug 14, 2026	21.86	21.86	21.86	21.78	21.78	-0.60%	-
Aug 13, 2026	21.87	21.92	21.87	21.91	21.91	0.36%	208
Aug 12, 2026	21.81	21.81	21.81	21.83	21.83	0.26%	-
Aug 11, 2026	21.74	21.88	21.74	21.77	21.77	0.14%	22
Aug 10, 2026	21.77	21.77	21.77	21.74	21.74	-0.30%	-
Aug 7, 2026	21.80	21.80	21.80	21.81	21.81	-0.01%	-
Aug 6, 2026	21.79	21.79	21.79	21.81	21.81	0.23%	-
Aug 5, 2026	21.89	21.89	21.89	21.76	21.76	-0.75%	-
Aug 4, 2026	21.86	21.86	21.86	21.92	21.92	0.32%	-
Aug 3, 2026	21.93	21.93	21.93	21.85	21.85	0.69%	22
Jul 31, 2026	21.77	21.77	21.77	21.70	21.70	-0.19%	-
Jul 30, 2026	21.79	21.79	21.79	21.74	21.74	-0.76%	-
Jul 29, 2026	22.00	22.00	22.00	21.91	21.91	-0.33%	-
Jul 28, 2026	21.96	21.96	21.96	21.98	21.98	0.03%	-
Jul 27, 2026	21.96	21.96	21.96	21.98	21.98	0.25%	-
Jul 24, 2026	21.87	21.87	21.87	21.92	21.92	0.22%	-
Jul 23, 2026	21.83	21.83	21.81	21.87	21.87	-0.25%	38
Jul 22, 2026	21.92	21.92	21.92	21.93	21.93	-0.22%	-
Jul 21, 2026	21.99	21.99	21.99	21.98	21.98	0.02%	-
Jul 20, 2026	21.90	21.90	21.90	21.97	21.97	0.15%	-
Jul 17, 2026	21.90	21.90	21.87	21.94	21.94	-0.12%	129
Jul 16, 2026	21.96	21.96	21.96	21.96	21.96	-0.07%	-
Jul 15, 2026	21.97	21.97	21.97	21.98	21.98	0.15%	-