Amundi USD High Yield Corporate Bond ESG UCITS ETF (EPA:USHY)
France · Delayed Price · Currency is EUR 85.16
+0.08 (0.09%)
Last updated: Sep 22, 2026, 5:30 PM CET
EPA:USHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 85.09 | 85.16 | 85.09 | 85.16 | 85.16 | 0.09% | 48 |
| Sep 21, 2026 | 84.72 | 85.04 | 84.72 | 85.08 | 85.08 | 0.05% | 105 |
| Sep 18, 2026 | 85.29 | 85.29 | 84.85 | 85.04 | 85.04 | 0.24% | 384 |
| Sep 17, 2026 | 84.86 | 84.86 | 84.84 | 84.84 | 84.84 | 0.26% | 25 |
| Sep 16, 2026 | 84.15 | 84.62 | 84.15 | 84.62 | 84.62 | 0.55% | 17 |
| Sep 15, 2026 | 84.37 | 84.39 | 84.16 | 84.16 | 84.16 | -0.46% | 448 |
| Sep 14, 2026 | 83.93 | 84.55 | 83.93 | 84.55 | 84.55 | 0.44% | 1,571 |
| Sep 11, 2026 | 84.23 | 84.23 | 84.23 | 84.18 | 84.18 | -0.12% | - |
| Sep 10, 2026 | 84.19 | 84.28 | 84.19 | 84.28 | 84.28 | -0.39% | 36 |
| Sep 9, 2026 | 84.49 | 84.61 | 84.38 | 84.61 | 84.61 | 0.27% | 191 |
| Sep 8, 2026 | 84.60 | 84.60 | 84.38 | 84.38 | 84.38 | -0.27% | 42 |
| Sep 7, 2026 | 84.63 | 84.63 | 84.61 | 84.61 | 84.61 | 0.31% | 14 |
| Sep 4, 2026 | 84.71 | 84.71 | 84.35 | 84.35 | 84.35 | -0.66% | 250 |
| Sep 3, 2026 | 84.70 | 84.91 | 84.70 | 84.91 | 84.91 | 0.39% | 404 |
| Sep 2, 2026 | 84.88 | 84.88 | 84.58 | 84.58 | 84.58 | -0.18% | 26 |
| Sep 1, 2026 | 84.87 | 84.87 | 84.73 | 84.73 | 84.73 | -0.14% | 153 |
| Aug 31, 2026 | 84.99 | 84.99 | 84.85 | 84.85 | 84.85 | 0.06% | 57 |
| Aug 28, 2026 | 84.64 | 84.84 | 84.64 | 84.80 | 84.80 | 0.31% | 100 |
| Aug 27, 2026 | 84.57 | 84.57 | 84.54 | 84.54 | 84.54 | -0.05% | 24 |
| Aug 26, 2026 | 84.61 | 84.61 | 84.58 | 84.58 | 84.58 | -0.12% | 12 |
| Aug 25, 2026 | 84.41 | 84.68 | 84.41 | 84.68 | 84.68 | 0.56% | 14 |
| Aug 24, 2026 | 84.04 | 84.21 | 84.04 | 84.21 | 84.21 | -0.20% | 151 |
| Aug 21, 2026 | 84.00 | 84.38 | 84.00 | 84.38 | 84.38 | 0.19% | 31 |
| Aug 20, 2026 | 84.27 | 84.27 | 84.22 | 84.22 | 84.22 | -0.15% | 21 |
| Aug 19, 2026 | 84.71 | 84.71 | 84.22 | 84.35 | 84.35 | -0.71% | 157 |
| Aug 18, 2026 | 85.06 | 85.06 | 84.82 | 84.95 | 84.95 | -0.06% | 55 |
| Aug 17, 2026 | 85.00 | 85.00 | 84.95 | 85.00 | 85.00 | -0.16% | 143 |
| Aug 14, 2026 | 85.30 | 85.31 | 85.14 | 85.14 | 85.14 | -0.51% | 35 |
| Aug 13, 2026 | 85.40 | 85.58 | 85.39 | 85.58 | 85.58 | 0.29% | 475 |
| Aug 12, 2026 | 85.15 | 85.33 | 85.15 | 85.33 | 85.33 | 0.13% | 31 |
| Aug 11, 2026 | 85.13 | 85.22 | 85.13 | 85.22 | 85.22 | 0.02% | 29 |
| Aug 10, 2026 | 85.19 | 85.20 | 85.19 | 85.20 | 85.20 | -0.06% | 55 |
| Aug 7, 2026 | 85.25 | 85.29 | 85.25 | 85.25 | 85.25 | -0.20% | 5 |
| Aug 6, 2026 | 85.08 | 85.42 | 85.08 | 85.42 | 85.42 | 0.61% | 3 |
| Aug 5, 2026 | 85.26 | 85.26 | 84.90 | 84.90 | 84.90 | -0.67% | 61 |
| Aug 4, 2026 | 85.11 | 85.47 | 85.11 | 85.47 | 85.47 | 0.62% | 123 |
| Aug 3, 2026 | 85.04 | 85.04 | 84.79 | 84.94 | 84.94 | 0.18% | 691 |
| Jul 31, 2026 | 84.77 | 84.79 | 84.70 | 84.79 | 84.79 | 0.18% | 276 |
| Jul 30, 2026 | 85.33 | 85.33 | 84.64 | 84.64 | 84.64 | -1.17% | 141 |
| Jul 29, 2026 | 85.69 | 85.69 | 85.58 | 85.64 | 85.64 | -0.14% | 476 |
| Jul 28, 2026 | 85.67 | 85.76 | 85.67 | 85.76 | 85.76 | 0.02% | 15 |
| Jul 27, 2026 | 85.55 | 85.74 | 85.55 | 85.74 | 85.74 | 0.12% | 67 |
| Jul 24, 2026 | 85.45 | 85.64 | 85.42 | 85.64 | 85.64 | 0.25% | 60 |
| Jul 23, 2026 | 85.41 | 85.43 | 85.41 | 85.43 | 85.43 | -0.35% | 195 |
| Jul 22, 2026 | 85.66 | 85.73 | 85.66 | 85.73 | 85.73 | -0.15% | 59 |
| Jul 21, 2026 | 85.74 | 85.86 | 85.74 | 85.86 | 85.86 | -0.09% | 75 |
| Jul 20, 2026 | 85.48 | 85.94 | 85.41 | 85.94 | 85.94 | 0.24% | 142 |
| Jul 17, 2026 | 85.55 | 85.73 | 85.55 | 85.73 | 85.73 | -0.16% | 81 |
| Jul 16, 2026 | 85.38 | 85.87 | 85.26 | 85.87 | 85.87 | 0.32% | 474 |
| Jul 15, 2026 | 85.65 | 85.82 | 85.60 | 85.60 | 85.60 | -0.06% | 122 |