EPA:USIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	72.37	72.37	71.89	72.01	72.01	-0.50%	38
Sep 22, 2026	72.30	72.30	72.30	72.37	72.37	0.01%	-
Sep 21, 2026	72.29	72.29	72.29	72.36	72.36	0.32%	-
Sep 18, 2026	72.43	72.43	72.43	72.13	72.13	-0.32%	-
Sep 17, 2026	72.16	72.16	72.16	72.36	72.36	0.12%	-
Sep 16, 2026	71.90	71.90	71.90	72.27	72.27	0.58%	-
Sep 15, 2026	71.83	71.92	71.73	71.85	71.85	-0.28%	296
Sep 14, 2026	71.95	71.95	71.95	72.05	72.05	-0.21%	-
Sep 11, 2026	72.08	72.08	72.08	72.20	72.20	-0.04%	-
Sep 10, 2026	72.63	72.63	72.28	72.23	72.23	-0.44%	4
Sep 9, 2026	72.74	72.74	72.55	72.55	72.55	-0.27%	10
Sep 8, 2026	72.77	72.77	72.70	72.75	72.75	0.07%	50
Sep 7, 2026	72.76	72.76	72.76	72.70	72.70	0.01%	-
Sep 4, 2026	72.82	72.82	72.69	72.69	72.69	-0.26%	10
Sep 3, 2026	72.67	72.67	72.67	72.88	72.88	0.37%	-
Sep 2, 2026	72.72	72.72	72.65	72.61	72.61	-0.29%	46
Sep 1, 2026	72.97	72.97	72.79	72.82	72.82	0.12%	73
Aug 31, 2026	72.96	73.01	72.73	72.73	72.73	-0.57%	461
Aug 28, 2026	73.21	73.21	73.21	73.15	73.15	-0.15%	-
Aug 27, 2026	73.34	73.34	73.34	73.26	73.26	0.05%	-
Aug 26, 2026	73.29	73.29	73.29	73.22	73.22	0.11%	-
Aug 25, 2026	73.01	73.11	73.01	73.14	73.14	0.29%	228
Aug 24, 2026	72.94	72.94	72.94	72.93	72.93	0.21%	-
Aug 21, 2026	72.87	72.87	72.71	72.78	72.78	-0.16%	9
Aug 20, 2026	73.07	73.07	73.07	72.90	72.90	-0.26%	-
Aug 19, 2026	72.84	72.84	72.84	73.09	73.09	0.58%	-
Aug 18, 2026	72.91	72.91	72.80	72.67	72.67	-0.25%	10
Aug 17, 2026	72.88	72.94	72.88	72.85	72.85	-0.18%	73
Aug 14, 2026	73.02	73.02	73.02	72.98	72.98	-0.30%	-
Aug 13, 2026	72.89	72.89	72.89	73.20	73.20	0.19%	-
Aug 12, 2026	72.84	73.06	72.84	73.06	73.06	0.21%	1
Aug 11, 2026	72.83	72.83	72.75	72.91	72.91	-0.03%	6
Aug 10, 2026	73.08	73.08	72.98	72.93	72.93	-0.26%	6
Aug 7, 2026	72.99	72.99	72.99	73.12	73.12	0.03%	-
Aug 6, 2026	73.29	73.32	73.29	73.10	73.10	-0.07%	31
Aug 5, 2026	73.28	73.28	73.15	73.15	73.15	-0.04%	1
Aug 4, 2026	73.00	73.00	73.00	73.18	73.18	0.45%	-
Aug 3, 2026	72.81	72.85	72.81	72.85	72.85	0.50%	1
Jul 31, 2026	72.85	72.85	72.49	72.49	72.49	-0.38%	361
Jul 30, 2026	72.69	72.77	72.69	72.77	72.77	-0.21%	464
Jul 29, 2026	73.07	73.07	73.07	72.92	72.92	-0.23%	-
Jul 28, 2026	72.88	72.88	72.88	73.09	73.09	0.23%	-
Jul 27, 2026	72.96	72.96	72.96	72.92	72.92	0.11%	-
Jul 24, 2026	72.75	72.89	72.75	72.84	72.84	0.25%	5
Jul 23, 2026	73.12	73.12	72.72	72.66	72.66	-0.45%	43
Jul 22, 2026	73.07	73.07	73.07	72.99	72.99	-0.14%	-
Jul 21, 2026	73.19	73.19	73.11	73.09	73.09	-0.26%	1
Jul 20, 2026	73.47	73.47	73.47	73.28	73.28	-0.31%	-
Jul 17, 2026	73.56	73.56	73.56	73.51	73.51	0.14%	-
Jul 16, 2026	73.38	73.38	73.38	73.41	73.41	0.03%	-