Skip to main content
logo
Amundi Pea MSCI USA Value Advanced UCITS ETF (EPA:USVE)
France flag France · Delayed Price · Currency is EUR
15.19
+0.03 (0.21%)
At close: Sep 23, 2026

EPA:USVE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202615.1715.2115.1715.1615.160.32%20
Sep 21, 202615.1115.1115.0715.1115.110.99%1,594
Sep 18, 202615.1515.1514.9614.9614.96-0.99%5,177
Sep 17, 202615.1015.1115.0915.1115.110.32%694
Sep 16, 202615.1215.1215.0815.0615.06-0.07%547
Sep 15, 202615.0915.1315.0615.0715.07-0.19%19,776
Sep 14, 202615.0615.1315.0415.1015.100.55%981
Sep 11, 202614.9415.0214.9415.0215.021.08%17
Sep 10, 202614.9514.9514.8414.8614.86-0.28%108
Sep 9, 202615.0015.0014.9314.9014.90-0.86%1,058
Sep 8, 202615.1415.1715.0415.0315.03-0.79%627
Sep 7, 202615.2415.2415.1615.1515.15-0.50%953
Sep 4, 202615.3315.3315.2415.2315.23-0.38%979
Sep 3, 202615.1715.2515.1715.2915.290.63%962
Sep 2, 202615.1115.2215.1015.1915.190.54%18,753
Sep 1, 202615.1815.1915.0915.1115.11-0.20%1,675
Aug 31, 202615.2215.2215.1315.1415.14-1.23%1,150
Aug 28, 202615.2115.2515.1815.3315.330.80%793
Aug 27, 202615.1315.2115.1215.2015.201.16%831
Aug 26, 202615.0215.0215.0115.0315.030.29%99
Aug 25, 202615.0415.0414.9714.9914.990.11%778
Aug 24, 202614.9915.0114.9814.9714.97-0.33%952
Aug 21, 202614.8715.0214.8715.0215.020.31%242
Aug 20, 202614.9914.9914.9214.9714.97-0.65%389
Aug 19, 202614.9615.0314.9415.0715.070.41%956
Aug 18, 202614.9815.0314.9715.0115.01-0.48%219
Aug 17, 202615.1715.1715.1115.0815.08-0.48%647
Aug 14, 202615.2415.2415.1415.1515.150.15%451
Aug 13, 202615.0715.1715.0715.1315.130.93%1,033
Aug 12, 202615.0515.0515.0414.9914.99-0.41%20
Aug 11, 202615.0715.0715.0615.0515.050.08%886
Aug 10, 202615.0615.0615.0115.0415.040.23%524
Aug 7, 202614.9414.9914.9415.0115.010.52%3,271
Aug 6, 202614.9514.9514.9314.9314.930.04%579
Aug 5, 202614.9815.0014.9614.9214.920.42%4,077
Aug 4, 202614.7214.8114.7114.8614.861.18%1,086
Aug 3, 202614.5814.6914.5614.6914.691.93%2,237
Jul 31, 202614.5114.5914.4214.4114.41-0.19%2,542
Jul 30, 202614.5714.6014.3514.4414.44-1.89%3,761
Jul 29, 202614.7714.7914.7014.7214.72-0.14%556
Jul 28, 202614.5514.6814.5514.7414.741.32%41
Jul 27, 202614.5214.6614.5214.5414.540.62%1,576
Jul 24, 202614.2714.3014.2714.4514.451.16%285
Jul 23, 202614.3514.3714.2614.2914.29-0.96%3,458
Jul 22, 202614.3914.4414.3914.4314.430.32%199
Jul 21, 202614.3714.3914.3214.3814.380.11%9,288
Jul 20, 202614.3314.3914.3214.3614.360.13%425
Jul 17, 202614.3314.3914.3114.3514.35-0.54%143
Jul 16, 202614.3314.3414.2614.4214.420.32%200
Jul 15, 202614.3514.4414.3314.3814.380.33%1,378