EPA:UTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	100.74	100.74	99.93	100.14	-	-0.52%	2,102
Sep 22, 2026	101.00	101.00	100.08	100.66	100.66	0.30%	3,478
Sep 21, 2026	99.94	100.52	99.94	100.36	100.36	0.12%	2,616
Sep 18, 2026	101.08	101.08	99.79	100.24	100.24	-1.22%	7,651
Sep 17, 2026	100.48	101.64	100.32	101.48	101.48	1.53%	11,668
Sep 16, 2026	98.53	100.10	98.45	99.95	99.95	1.59%	3,606
Sep 15, 2026	97.35	98.46	96.64	98.39	98.39	0.87%	7,686
Sep 14, 2026	99.36	99.36	97.54	97.54	97.54	-2.18%	6,006
Sep 11, 2026	100.06	100.22	99.28	99.71	99.71	0.11%	7,159
Sep 10, 2026	99.83	100.66	99.52	99.60	99.60	0.02%	3,668
Sep 9, 2026	100.06	101.00	99.40	99.58	99.58	0.14%	11,424
Sep 8, 2026	99.55	99.55	98.81	99.44	99.44	-0.21%	8,760
Sep 7, 2026	99.95	99.99	99.65	99.65	99.65	0.25%	18,652
Sep 4, 2026	98.30	99.54	98.21	99.40	99.40	0.63%	5,212
Sep 3, 2026	99.05	99.47	97.81	98.78	98.78	-0.18%	3,321
Sep 2, 2026	101.06	101.10	98.70	98.96	98.96	-1.59%	7,657
Sep 1, 2026	101.98	102.10	100.10	100.56	100.56	-0.83%	2,119
Aug 31, 2026	101.80	102.18	101.40	101.40	101.40	-0.61%	7,835
Aug 28, 2026	101.58	102.32	101.34	102.02	102.02	1.37%	4,824
Aug 27, 2026	102.02	102.02	99.90	100.64	100.64	-1.28%	3,815
Aug 26, 2026	102.28	102.42	101.92	101.94	101.94	-0.25%	3,801
Aug 25, 2026	101.36	102.32	101.36	102.20	102.20	0.95%	4,992
Aug 24, 2026	101.22	101.36	100.72	101.24	101.24	-0.02%	708
Aug 21, 2026	101.68	102.28	101.30	101.26	101.26	-0.41%	1,161
Aug 20, 2026	101.62	101.74	100.92	101.68	101.68	0.51%	1,509
Aug 19, 2026	102.56	102.56	101.16	101.16	101.16	-1.02%	3,558
Aug 18, 2026	101.52	102.32	101.30	102.20	102.20	0.49%	1,186
Aug 17, 2026	102.28	102.44	101.70	101.70	101.70	-0.27%	1,660
Aug 14, 2026	102.96	102.96	101.28	101.98	101.98	-1.22%	1,088
Aug 13, 2026	103.38	103.58	102.92	103.24	103.24	-0.27%	1,084
Aug 12, 2026	103.84	104.08	103.40	103.52	103.52	-0.14%	4,046
Aug 11, 2026	103.84	103.86	103.36	103.66	103.66	0.23%	477
Aug 10, 2026	104.02	104.32	103.20	103.42	103.42	-0.79%	2,269
Aug 7, 2026	104.16	104.48	103.20	104.24	104.24	0.13%	4,209
Aug 6, 2026	103.78	104.52	103.56	104.10	104.10	0.75%	1,948
Aug 5, 2026	104.64	104.90	103.32	103.32	103.32	-0.40%	825
Aug 4, 2026	104.48	104.84	103.42	103.74	103.74	-0.02%	1,822
Aug 3, 2026	103.44	103.88	103.00	103.76	103.76	-0.02%	1,578
Jul 31, 2026	104.44	104.68	103.18	103.78	103.78	0.62%	2,944
Jul 30, 2026	103.10	104.04	102.96	103.14	103.14	-0.04%	3,138
Jul 29, 2026	104.58	105.00	103.02	103.18	103.18	-1.13%	6,042
Jul 28, 2026	105.94	105.94	104.36	104.36	104.36	-1.27%	5,096
Jul 27, 2026	106.88	106.88	105.70	105.70	105.70	-1.09%	4,064
Jul 24, 2026	106.26	107.00	106.26	106.86	106.86	0.38%	2,658
Jul 23, 2026	107.30	107.30	105.94	106.46	106.46	-1.04%	4,503
Jul 22, 2026	105.64	107.92	105.62	107.58	107.58	1.53%	4,168
Jul 21, 2026	106.40	106.70	105.50	105.96	105.96	-0.28%	7,139
Jul 20, 2026	106.48	106.78	106.18	106.26	106.26	-0.23%	6,918
Jul 17, 2026	105.66	107.02	105.66	106.50	106.50	1.56%	4,688
Jul 16, 2026	105.60	105.82	104.14	104.86	104.86	-1.32%	4,999