EPA:VAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	194.46	194.46	193.66	193.66	-	0.03%	83
Sep 22, 2026	194.18	194.94	193.30	193.60	193.60	-0.35%	1,132
Sep 21, 2026	193.42	194.64	193.40	194.28	194.28	0.83%	6,195
Sep 18, 2026	195.06	195.08	192.16	192.68	192.68	-1.65%	1,636
Sep 17, 2026	195.12	196.04	194.74	195.92	195.92	0.83%	1,631
Sep 16, 2026	194.04	194.64	193.40	194.30	194.30	0.48%	2,372
Sep 15, 2026	192.52	193.74	191.52	193.38	193.38	-0.27%	551
Sep 14, 2026	194.56	194.92	193.34	193.90	193.90	-0.33%	769
Sep 11, 2026	194.32	195.08	193.98	194.54	194.54	0.69%	412
Sep 10, 2026	194.44	194.58	193.00	193.20	193.20	-0.23%	766
Sep 9, 2026	194.84	195.04	192.50	193.64	193.64	-1.23%	1,589
Sep 8, 2026	195.44	196.06	194.48	196.06	196.06	0.09%	565
Sep 7, 2026	196.04	196.04	195.40	195.88	195.88	-	633
Sep 4, 2026	195.20	196.16	194.82	195.88	195.88	-0.08%	710
Sep 3, 2026	194.86	196.04	194.40	196.04	196.04	0.81%	749
Sep 2, 2026	195.30	195.30	193.90	194.46	194.46	-0.30%	4,317
Sep 1, 2026	196.22	196.42	194.44	195.04	195.04	-0.41%	2,644
Aug 31, 2026	196.42	196.98	195.84	195.84	195.84	-0.14%	684
Aug 28, 2026	195.98	196.46	195.56	196.12	196.12	0.93%	923
Aug 27, 2026	196.52	196.52	193.96	194.32	194.32	-1.24%	1,660
Aug 26, 2026	196.54	197.22	196.20	196.76	196.76	0.41%	3,593
Aug 25, 2026	196.32	196.72	195.42	195.96	195.96	0.02%	946
Aug 24, 2026	195.12	195.92	194.88	195.92	195.92	0.37%	914
Aug 21, 2026	194.66	195.54	194.66	195.20	195.20	0.46%	574
Aug 20, 2026	194.54	194.90	193.80	194.30	194.30	-0.06%	1,102
Aug 19, 2026	195.94	196.08	194.42	194.42	194.42	-0.62%	978
Aug 18, 2026	196.34	196.78	195.64	195.64	195.64	-0.33%	1,930
Aug 17, 2026	197.46	197.62	196.28	196.28	196.28	-0.66%	4,582
Aug 14, 2026	197.38	197.66	196.80	197.58	197.58	0.02%	889
Aug 13, 2026	198.28	198.48	197.50	197.54	197.54	0.06%	1,040
Aug 12, 2026	197.66	197.66	197.00	197.42	197.42	0.04%	1,503
Aug 11, 2026	197.72	197.90	197.10	197.34	197.34	-0.09%	798
Aug 10, 2026	197.20	197.70	196.90	197.52	197.52	-0.09%	1,768
Aug 7, 2026	197.50	198.34	197.00	197.70	197.70	-0.11%	1,233
Aug 6, 2026	198.34	198.82	197.92	197.92	197.92	0.28%	742
Aug 5, 2026	198.20	198.20	197.36	197.36	197.36	-0.14%	2,604
Aug 4, 2026	197.58	197.70	197.00	197.64	197.64	0.42%	1,864
Aug 3, 2026	195.88	197.14	195.84	196.82	196.82	0.94%	1,601
Jul 31, 2026	195.02	196.28	194.50	194.98	194.98	0.12%	3,199
Jul 30, 2026	193.04	195.00	193.04	194.74	194.74	1.10%	765
Jul 29, 2026	194.38	194.38	192.40	192.62	192.62	-0.54%	835
Jul 28, 2026	194.04	194.10	192.98	193.66	193.66	0.18%	891
Jul 27, 2026	193.50	193.98	193.00	193.32	193.32	0.69%	3,721
Jul 24, 2026	190.80	192.00	190.74	192.00	192.00	0.80%	2,218
Jul 23, 2026	192.38	192.44	190.22	190.48	190.48	-1.43%	1,356
Jul 22, 2026	191.38	193.88	191.32	193.24	193.24	0.79%	502
Jul 21, 2026	191.12	191.72	190.38	191.72	191.72	0.70%	1,589
Jul 20, 2026	190.10	191.04	189.72	190.38	190.38	0.14%	1,461
Jul 17, 2026	190.02	190.66	189.62	190.12	190.12	-0.47%	478
Jul 16, 2026	190.52	191.02	189.40	191.02	191.02	0.09%	370