BNP Paribas Equity Value Europe (EPA:VALD)
France · Delayed Price · Currency is EUR 134.32
-0.38 (-0.28%)
Sep 23, 2026, 10:47 AM CET
EPA:VALD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 135.06 | 135.06 | 134.32 | 134.32 | - | -0.28% | 12 |
| Sep 22, 2026 | 134.70 | 134.72 | 134.70 | 134.70 | 134.70 | 0.33% | 5 |
| Sep 21, 2026 | 133.74 | 133.74 | 133.70 | 134.26 | 134.26 | 0.89% | 40 |
| Sep 18, 2026 | 134.74 | 134.74 | 134.54 | 133.08 | 133.08 | -1.51% | 7 |
| Sep 17, 2026 | 134.68 | 134.68 | 134.50 | 135.12 | 135.12 | 0.88% | 5 |
| Sep 16, 2026 | 133.56 | 133.56 | 133.56 | 133.94 | 133.94 | 0.50% | - |
| Sep 15, 2026 | 132.88 | 132.88 | 132.88 | 133.28 | 133.28 | -0.19% | - |
| Sep 14, 2026 | 134.30 | 134.30 | 134.30 | 133.54 | 133.54 | -0.52% | - |
| Sep 11, 2026 | 134.18 | 134.18 | 134.18 | 134.24 | 134.24 | 0.21% | - |
| Sep 10, 2026 | 134.80 | 134.80 | 134.80 | 133.96 | 133.96 | -0.55% | 9 |
| Sep 9, 2026 | 136.22 | 136.22 | 136.22 | 134.70 | 134.70 | -1.65% | - |
| Sep 8, 2026 | 136.48 | 137.14 | 136.40 | 136.96 | 136.96 | 0.29% | 14 |
| Sep 7, 2026 | 136.80 | 136.80 | 136.80 | 136.56 | 136.56 | -0.26% | 15 |
| Sep 4, 2026 | 136.44 | 136.54 | 136.44 | 136.92 | 136.92 | 0.28% | 35 |
| Sep 3, 2026 | 135.54 | 136.02 | 135.50 | 136.54 | 136.54 | 0.80% | 72 |
| Sep 2, 2026 | 136.14 | 136.14 | 135.30 | 135.46 | 135.46 | -0.47% | 16 |
| Sep 1, 2026 | 136.98 | 136.98 | 136.98 | 136.10 | 136.10 | -0.60% | - |
| Aug 31, 2026 | 137.44 | 137.50 | 137.00 | 136.92 | 136.92 | -0.32% | 317 |
| Aug 28, 2026 | 137.58 | 137.58 | 137.58 | 137.36 | 137.36 | 0.63% | - |
| Aug 27, 2026 | 137.50 | 137.50 | 137.50 | 136.50 | 136.50 | -1.04% | - |
| Aug 26, 2026 | 138.06 | 138.16 | 138.00 | 137.94 | 137.94 | 0.09% | 440 |
| Aug 25, 2026 | 137.80 | 137.80 | 137.80 | 137.82 | 137.82 | 0.28% | - |
| Aug 24, 2026 | 137.18 | 137.18 | 137.18 | 137.44 | 137.44 | 0.38% | - |
| Aug 21, 2026 | 136.10 | 136.10 | 136.10 | 136.92 | 136.92 | 0.62% | - |
| Aug 20, 2026 | 136.40 | 136.40 | 135.94 | 136.08 | 136.08 | -0.37% | 7 |
| Aug 19, 2026 | 136.80 | 136.86 | 136.70 | 136.58 | 136.58 | -0.18% | 515 |
| Aug 18, 2026 | 137.40 | 137.40 | 137.34 | 136.82 | 136.82 | -0.64% | 60 |
| Aug 17, 2026 | 138.50 | 138.50 | 137.80 | 137.70 | 137.70 | -0.38% | 26 |
| Aug 14, 2026 | 138.26 | 138.26 | 138.00 | 138.22 | 138.22 | 0.28% | 3 |
| Aug 13, 2026 | 137.84 | 137.90 | 137.84 | 137.84 | 137.84 | 0.39% | 1,090 |
| Aug 12, 2026 | 137.62 | 137.62 | 137.34 | 137.30 | 137.30 | -0.12% | 1,391 |
| Aug 11, 2026 | 137.76 | 137.76 | 137.76 | 137.46 | 137.46 | -0.10% | 1 |
| Aug 10, 2026 | 138.08 | 138.08 | 138.06 | 137.60 | 137.60 | -0.45% | 1 |
| Aug 7, 2026 | 137.70 | 138.30 | 137.62 | 138.22 | 138.22 | 0.29% | 17 |
| Aug 6, 2026 | 137.98 | 137.98 | 137.98 | 137.82 | 137.82 | 0.44% | 50 |
| Aug 5, 2026 | 138.08 | 138.08 | 137.92 | 137.22 | 137.22 | -0.23% | 2 |
| Aug 4, 2026 | 137.28 | 137.28 | 137.12 | 137.54 | 137.54 | 0.42% | 2 |
| Aug 3, 2026 | 136.64 | 136.70 | 136.64 | 136.96 | 136.96 | 0.68% | 2 |
| Jul 31, 2026 | 136.26 | 136.68 | 135.88 | 136.04 | 136.04 | 0.24% | 38 |
| Jul 30, 2026 | 135.44 | 136.00 | 135.44 | 135.72 | 135.72 | 0.53% | 69 |
| Jul 29, 2026 | 135.60 | 135.60 | 135.12 | 135.00 | 135.00 | -0.34% | 10 |
| Jul 28, 2026 | 135.00 | 135.00 | 135.00 | 135.46 | 135.46 | 0.28% | 1 |
| Jul 27, 2026 | 135.22 | 135.22 | 135.08 | 135.08 | 135.08 | 0.93% | 2 |
| Jul 24, 2026 | 132.92 | 133.66 | 132.92 | 133.84 | 133.84 | 0.65% | 17 |
| Jul 23, 2026 | 134.32 | 134.32 | 134.32 | 132.98 | 132.98 | -1.35% | - |
| Jul 22, 2026 | 133.50 | 134.50 | 133.50 | 134.80 | 134.80 | 0.96% | 5 |
| Jul 21, 2026 | 133.60 | 133.60 | 132.90 | 133.52 | 133.52 | -0.16% | 895 |
| Jul 20, 2026 | 133.94 | 133.94 | 133.94 | 133.74 | 133.74 | -0.24% | - |
| Jul 17, 2026 | 134.06 | 134.10 | 133.68 | 134.06 | 134.06 | -0.15% | 8 |
| Jul 16, 2026 | 133.80 | 133.80 | 133.80 | 134.26 | 134.26 | 0.37% | 15 |