EPA:VBTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.18	39.69	39.10	39.66	39.66	0.77%	1,483
Sep 21, 2026	37.38	39.58	37.35	39.35	39.35	6.13%	4,379
Sep 18, 2026	35.54	37.14	35.54	37.08	37.08	6.04%	935
Sep 17, 2026	35.00	35.09	34.75	34.97	34.97	1.54%	822
Sep 16, 2026	34.58	34.58	34.30	34.43	34.43	-0.90%	708
Sep 15, 2026	35.25	35.25	34.50	34.75	34.75	-2.70%	870
Sep 14, 2026	35.36	35.87	35.36	35.71	35.71	0.14%	864
Sep 11, 2026	35.00	36.00	34.55	35.66	35.66	2.23%	1,329
Sep 10, 2026	35.38	35.38	34.80	34.88	34.88	-1.63%	930
Sep 9, 2026	35.79	36.00	35.62	35.46	35.46	-0.05%	1,189
Sep 8, 2026	35.45	35.53	35.45	35.48	35.48	-0.76%	70
Sep 7, 2026	36.05	36.05	35.72	35.75	35.75	-0.59%	1,447
Sep 4, 2026	36.59	36.82	35.87	35.96	35.96	-1.56%	4,733
Sep 3, 2026	35.35	36.55	35.19	36.53	36.53	4.60%	773
Sep 2, 2026	35.27	35.27	34.79	34.92	34.92	-1.10%	3,265
Sep 1, 2026	35.71	35.72	35.29	35.31	35.31	-0.56%	874
Aug 31, 2026	35.40	35.65	35.30	35.51	35.51	-1.34%	2,026
Aug 28, 2026	36.08	36.08	35.70	35.99	35.99	-1.08%	1,743
Aug 27, 2026	35.54	36.32	35.54	36.38	36.38	3.14%	1,897
Aug 26, 2026	35.62	35.62	35.13	35.28	35.28	-1.24%	3,586
Aug 25, 2026	36.41	36.42	35.50	35.72	35.72	-0.79%	2,771
Aug 24, 2026	34.94	36.04	34.74	36.01	36.01	2.98%	1,853
Aug 21, 2026	34.07	35.19	34.07	34.97	34.97	7.30%	6,623
Aug 20, 2026	31.41	32.53	31.35	32.59	32.59	5.82%	4,965
Aug 19, 2026	29.16	31.05	29.16	30.79	30.79	4.63%	675
Aug 18, 2026	29.20	29.45	29.15	29.43	29.43	1.24%	688
Aug 17, 2026	28.83	28.99	28.72	29.07	29.07	1.88%	727
Aug 14, 2026	28.72	28.72	28.43	28.54	28.54	-1.61%	927
Aug 13, 2026	29.16	29.16	29.00	29.00	29.00	0.25%	967
Aug 12, 2026	29.06	29.23	29.04	28.93	28.93	-0.57%	535
Aug 11, 2026	29.15	29.29	29.10	29.10	29.10	-0.78%	833
Aug 10, 2026	29.73	29.73	29.41	29.32	29.32	-0.92%	615
Aug 7, 2026	29.37	29.67	29.37	29.60	29.60	0.08%	401
Aug 6, 2026	29.55	29.57	29.45	29.57	29.57	0.63%	890
Aug 5, 2026	29.26	29.29	29.20	29.39	29.39	0.82%	303
Aug 4, 2026	29.11	29.28	29.07	29.15	29.15	0.12%	653
Aug 3, 2026	28.56	28.86	28.50	29.11	29.11	1.82%	124
Jul 31, 2026	29.31	29.37	28.61	28.59	28.59	-3.24%	333
Jul 30, 2026	29.48	29.65	29.44	29.55	29.55	-0.17%	192
Jul 29, 2026	29.75	29.75	29.75	29.60	29.60	0.52%	25
Jul 28, 2026	29.43	29.43	29.30	29.45	29.45	-1.47%	280
Jul 27, 2026	30.19	30.32	29.87	29.89	29.89	0.86%	304
Jul 24, 2026	30.33	30.33	29.53	29.63	29.63	-1.33%	136
Jul 23, 2026	30.29	30.29	30.04	30.03	30.03	-1.47%	510
Jul 22, 2026	30.45	30.50	30.28	30.48	30.48	-0.85%	1,328
Jul 21, 2026	30.36	30.86	30.36	30.74	30.74	2.64%	550
Jul 20, 2026	29.44	29.84	29.44	29.95	29.95	2.88%	365
Jul 17, 2026	28.93	28.96	28.87	29.11	29.11	-2.39%	289
Jul 16, 2026	29.75	29.83	29.40	29.82	29.82	-0.85%	1,114
Jul 15, 2026	29.84	30.13	29.78	30.08	30.08	1.36%	358