EPA:VETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.33	14.48	14.29	14.44	14.44	0.72%	2,106
Sep 21, 2026	13.98	14.40	13.90	14.33	14.33	5.62%	3,759
Sep 18, 2026	13.05	13.54	13.05	13.57	13.57	5.54%	1,540
Sep 17, 2026	12.81	12.91	12.75	12.86	12.86	3.35%	1,339
Sep 16, 2026	12.55	12.55	12.40	12.44	12.44	-1.55%	679
Sep 15, 2026	12.97	12.97	12.58	12.64	12.64	-3.04%	935
Sep 14, 2026	13.10	13.15	13.05	13.03	13.03	-3.73%	3,056
Sep 11, 2026	12.78	13.57	12.78	13.54	13.54	7.50%	490
Sep 10, 2026	12.79	12.79	12.50	12.59	12.59	-1.77%	639
Sep 9, 2026	12.93	13.00	12.81	12.82	12.82	-0.07%	1,618
Sep 8, 2026	12.77	12.87	12.77	12.83	12.83	0.01%	2,391
Sep 7, 2026	12.92	12.95	12.89	12.83	12.83	0.97%	70
Sep 4, 2026	12.99	13.12	12.72	12.71	12.71	-1.42%	4,342
Sep 3, 2026	12.51	12.88	12.40	12.89	12.89	4.15%	4,964
Sep 2, 2026	12.59	12.59	12.30	12.38	12.38	-2.31%	3,177
Sep 1, 2026	12.82	12.83	12.76	12.67	12.67	-0.86%	1,202
Aug 31, 2026	12.66	12.77	12.61	12.78	12.78	-1.65%	3,197
Aug 28, 2026	12.93	13.00	12.80	12.99	12.99	-0.26%	2,825
Aug 27, 2026	12.86	13.10	12.86	13.03	13.03	2.79%	3,303
Aug 26, 2026	12.71	12.71	12.61	12.67	12.67	-0.50%	1,437
Aug 25, 2026	12.94	12.94	12.70	12.74	12.74	-1.99%	3,910
Aug 24, 2026	12.66	12.99	12.56	13.00	13.00	5.25%	2,070
Aug 21, 2026	12.20	12.51	12.15	12.35	12.35	3.79%	5,852
Aug 20, 2026	11.64	11.86	11.55	11.90	11.90	11.17%	6,658
Aug 19, 2026	9.93	10.70	9.93	10.70	10.70	7.57%	305
Aug 18, 2026	9.88	9.88	9.85	9.95	9.95	0.39%	66
Aug 17, 2026	9.87	9.88	9.82	9.91	9.91	1.66%	255
Aug 14, 2026	9.76	9.77	9.68	9.75	9.75	-0.74%	2,872
Aug 13, 2026	9.90	9.90	9.90	9.82	9.82	-0.44%	19
Aug 12, 2026	9.84	9.97	9.84	9.86	9.86	0.91%	5
Aug 11, 2026	9.76	9.86	9.76	9.78	9.78	0.12%	383
Aug 10, 2026	10.03	10.03	9.98	9.76	9.76	-2.10%	400
Aug 7, 2026	9.94	10.02	9.94	9.97	9.97	-0.23%	858
Aug 6, 2026	9.96	9.99	9.89	10.00	10.00	2.29%	703
Aug 5, 2026	9.72	9.78	9.71	9.77	9.77	0.39%	502
Aug 4, 2026	9.70	9.74	9.70	9.73	9.73	0.05%	263
Aug 3, 2026	9.62	9.62	9.62	9.73	9.73	0.34%	100
Jul 31, 2026	9.90	9.90	9.70	9.70	9.70	-3.02%	761
Jul 30, 2026	10.00	10.07	10.00	10.00	10.00	-0.02%	632
Jul 29, 2026	10.12	10.12	10.12	10.00	10.00	-0.78%	45
Jul 28, 2026	9.97	9.97	9.93	10.08	10.08	-1.15%	31
Jul 27, 2026	10.37	10.38	10.18	10.20	10.20	3.60%	1,931
Jul 24, 2026	9.98	9.99	9.90	9.84	9.84	-1.60%	504
Jul 23, 2026	10.12	10.17	10.00	10.00	10.00	-2.53%	80
Jul 22, 2026	10.10	10.14	10.10	10.26	10.26	1.09%	150
Jul 21, 2026	10.19	10.23	10.17	10.15	10.15	2.24%	5,208
Jul 20, 2026	9.72	9.83	9.72	9.93	9.93	3.82%	35
Jul 17, 2026	9.61	9.61	9.54	9.56	9.56	-3.77%	293
Jul 16, 2026	10.06	10.06	9.80	9.94	9.94	-2.06%	10,782
Jul 15, 2026	9.87	10.14	9.86	10.15	10.15	2.58%	1,275