EPA:VIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.90	19.06	18.90	18.90	18.90	1.18%	10,504
Jul 30, 2026	18.84	19.16	18.68	18.68	18.68	-0.64%	13,705
Jul 29, 2026	18.78	18.84	18.62	18.80	18.80	0.11%	11,680
Jul 28, 2026	18.76	18.84	18.50	18.78	18.78	0.86%	11,592
Jul 27, 2026	19.40	19.46	18.48	18.62	18.62	-3.22%	11,309
Jul 24, 2026	19.02	19.48	19.02	19.24	19.24	0.63%	7,189
Jul 23, 2026	19.76	19.76	19.12	19.12	19.12	-2.75%	4,567
Jul 22, 2026	19.60	19.76	19.32	19.66	19.66	0.41%	10,868
Jul 21, 2026	19.44	19.60	19.10	19.58	19.58	1.03%	8,176
Jul 20, 2026	19.34	19.74	19.30	19.38	19.38	0.21%	23,653
Jul 17, 2026	19.32	19.42	19.20	19.34	19.34	-0.31%	12,513
Jul 16, 2026	19.36	19.62	19.14	19.40	19.40	0.21%	43,805
Jul 15, 2026	19.16	19.36	18.84	19.36	19.36	1.15%	6,906
Jul 14, 2026	18.80	19.22	18.66	19.14	19.14	0.74%	7,733
Jul 13, 2026	19.14	19.40	19.00	19.00	19.00	-0.94%	24,860
Jul 10, 2026	19.02	19.26	18.90	19.18	19.18	0.84%	17,069
Jul 9, 2026	18.52	19.06	18.50	19.02	19.02	3.15%	10,419
Jul 8, 2026	18.42	18.66	18.20	18.44	18.44	0.11%	11,583
Jul 7, 2026	18.84	18.84	18.40	18.42	18.42	-0.86%	13,827
Jul 6, 2026	18.48	18.80	18.34	18.58	18.58	1.31%	22,824
Jul 3, 2026	18.50	18.64	18.04	18.34	18.34	-0.11%	14,241
Jul 2, 2026	18.10	18.36	18.10	18.36	18.36	1.21%	4,068
Jul 1, 2026	18.10	18.24	18.04	18.14	18.14	0.55%	9,709
Jun 30, 2026	17.78	18.16	17.76	18.04	18.04	2.04%	11,708
Jun 29, 2026	17.60	17.88	17.60	17.68	17.68	-	13,733
Jun 26, 2026	17.92	17.94	17.42	17.68	17.68	-1.34%	13,063
Jun 25, 2026	18.02	18.24	17.92	17.92	17.92	-0.78%	34,678
Jun 24, 2026	18.18	18.18	17.82	18.06	18.06	-0.99%	13,802
Jun 23, 2026	18.06	18.24	17.60	18.24	18.24	1.11%	15,737
Jun 22, 2026	17.94	18.04	17.70	18.04	18.04	0.56%	23,380
Jun 19, 2026	17.78	17.94	17.56	17.94	17.94	0.79%	27,111
Jun 18, 2026	18.06	18.10	17.68	17.80	17.80	-1.66%	15,074
Jun 17, 2026	18.34	18.34	17.70	18.10	18.10	1.00%	10,050
Jun 16, 2026	18.40	18.40	17.90	17.92	17.92	-0.78%	12,479
Jun 15, 2026	18.72	18.72	18.06	18.06	18.06	-1.74%	6,719
Jun 12, 2026	18.60	19.20	18.60	18.92	18.38	0.85%	13,811
Jun 11, 2026	18.80	18.96	18.44	18.76	18.22	0.64%	9,797
Jun 10, 2026	18.80	18.80	18.30	18.64	18.11	0.43%	8,722
Jun 9, 2026	18.76	18.80	18.56	18.56	18.03	-1.07%	5,917
Jun 8, 2026	18.52	19.08	18.52	18.76	18.22	-0.64%	41,196
Jun 5, 2026	18.70	18.94	18.52	18.88	18.34	0.96%	20,389
Jun 4, 2026	18.34	18.70	18.34	18.70	18.17	1.96%	14,610
Jun 3, 2026	18.24	18.40	18.20	18.34	17.82	0.66%	15,312
Jun 2, 2026	18.40	18.54	18.20	18.22	17.70	-0.76%	21,603
Jun 1, 2026	18.44	18.48	18.20	18.36	17.84	-0.43%	12,561
May 29, 2026	18.78	18.80	18.18	18.44	17.91	-2.85%	9,476
May 28, 2026	18.64	18.98	18.36	18.98	18.44	1.82%	7,694
May 27, 2026	18.92	19.02	18.60	18.64	18.11	-1.48%	6,069
May 26, 2026	18.96	19.04	18.58	18.92	18.38	-0.32%	10,725
May 25, 2026	18.90	19.10	18.82	18.98	18.44	0.42%	11,564