EPA:VIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.24	18.40	18.20	18.34	18.34	0.66%	15,312
Jun 2, 2026	18.40	18.54	18.20	18.22	18.22	-0.76%	21,603
Jun 1, 2026	18.44	18.48	18.20	18.36	18.36	-0.43%	12,561
May 29, 2026	18.78	18.80	18.18	18.44	18.44	-2.85%	9,476
May 28, 2026	18.64	18.98	18.36	18.98	18.98	1.82%	7,694
May 27, 2026	18.92	19.02	18.60	18.64	18.64	-1.48%	6,069
May 26, 2026	18.96	19.04	18.58	18.92	18.92	-0.32%	10,725
May 25, 2026	18.90	19.10	18.82	18.98	18.98	0.42%	11,564
May 22, 2026	18.88	19.00	18.20	18.90	18.90	0.11%	11,605
May 21, 2026	18.90	18.90	18.50	18.88	18.88	0.64%	6,367
May 20, 2026	18.82	18.90	18.48	18.76	18.76	0.86%	9,042
May 19, 2026	18.40	18.82	18.40	18.60	18.60	0.32%	6,735
May 18, 2026	18.60	18.66	18.28	18.54	18.54	-0.43%	9,976
May 15, 2026	18.70	18.88	18.52	18.62	18.62	-0.85%	7,465
May 14, 2026	19.00	19.00	18.74	18.78	18.78	-0.11%	6,580
May 13, 2026	18.44	18.82	18.38	18.80	18.80	2.51%	11,674
May 12, 2026	18.84	18.84	18.26	18.34	18.34	-2.65%	6,830
May 11, 2026	19.02	19.12	18.72	18.84	18.84	-0.84%	14,226
May 8, 2026	18.98	19.14	18.88	19.00	19.00	-0.11%	13,442
May 7, 2026	19.14	19.40	18.84	19.02	19.02	0.53%	35,409
May 6, 2026	18.86	19.06	18.56	18.92	18.92	3.96%	12,540
May 5, 2026	18.22	18.52	17.96	18.20	18.20	-0.87%	26,795
May 4, 2026	18.70	18.92	18.32	18.36	18.36	-1.61%	7,100
Apr 30, 2026	18.74	18.76	18.34	18.66	18.66	-0.43%	10,188
Apr 29, 2026	18.90	19.16	18.74	18.74	18.74	-0.64%	17,645
Apr 28, 2026	18.58	19.00	18.36	18.86	18.86	0.32%	15,315
Apr 27, 2026	18.50	18.80	18.42	18.80	18.80	2.06%	22,248
Apr 24, 2026	18.58	18.76	18.42	18.42	18.42	-1.29%	20,233
Apr 23, 2026	18.32	18.66	18.28	18.66	18.66	1.97%	18,215
Apr 22, 2026	18.20	18.42	18.20	18.30	18.30	0.55%	19,842
Apr 21, 2026	18.40	18.40	18.16	18.20	18.20	0.11%	6,966
Apr 20, 2026	18.32	18.36	18.12	18.18	18.18	-0.98%	5,209
Apr 17, 2026	18.20	18.58	18.18	18.36	18.36	0.88%	10,307
Apr 16, 2026	18.02	18.20	17.98	18.20	18.20	1.00%	5,422
Apr 15, 2026	17.82	18.16	17.82	18.02	18.02	0.78%	68,454
Apr 14, 2026	17.76	17.88	17.72	17.88	17.88	0.90%	4,956
Apr 13, 2026	17.24	17.72	17.00	17.72	17.72	1.84%	11,514
Apr 10, 2026	17.20	17.68	17.20	17.40	17.40	1.16%	11,890
Apr 9, 2026	17.20	17.28	17.12	17.20	17.20	1.42%	8,241
Apr 8, 2026	16.80	17.20	16.52	16.96	16.96	5.60%	30,529
Apr 7, 2026	16.06	16.30	16.06	16.06	16.06	0.37%	14,272
Apr 2, 2026	15.45	16.00	15.40	16.00	16.00	2.89%	44,727
Apr 1, 2026	15.50	15.55	15.25	15.55	15.55	3.67%	76,016
Mar 31, 2026	14.60	15.20	14.55	15.00	15.00	2.74%	40,359
Mar 30, 2026	14.75	14.80	14.10	14.60	14.60	-1.02%	35,113
Mar 27, 2026	15.65	15.70	14.75	14.75	14.75	-4.84%	33,693
Mar 26, 2026	15.60	15.65	15.40	15.50	15.50	-0.64%	12,073
Mar 25, 2026	15.70	15.75	15.55	15.60	15.60	-0.32%	14,187
Mar 24, 2026	15.50	15.90	15.50	15.65	15.65	-0.63%	21,107
Mar 23, 2026	15.55	15.95	15.35	15.75	15.75	-1.25%	36,561