EPA:VIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.76	19.76	19.60	19.60	19.60	-1.71%	593
Nov 11, 2026	19.68	19.98	19.58	19.94	19.94	1.73%	6,916
Nov 10, 2026	19.20	19.64	19.20	19.60	19.60	1.03%	8,995
Nov 9, 2026	18.70	19.40	18.70	19.40	19.40	4.19%	9,527
Nov 6, 2026	18.40	18.78	18.28	18.62	18.62	1.53%	13,151
Nov 5, 2026	17.26	18.46	17.20	18.34	18.34	6.75%	32,397
Nov 4, 2026	17.22	17.36	17.14	17.18	17.18	-0.35%	10,505
Nov 3, 2026	17.20	17.26	17.02	17.24	17.24	0.23%	5,544
Nov 2, 2026	17.42	17.42	17.02	17.20	17.20	0.23%	6,718
Oct 30, 2026	17.44	17.44	17.12	17.16	17.16	-1.61%	7,693
Oct 29, 2026	17.36	17.56	17.30	17.44	17.44	0.46%	4,135
Oct 28, 2026	17.50	17.58	17.26	17.36	17.36	-0.34%	4,003
Oct 27, 2026	17.20	17.50	17.16	17.42	17.42	1.63%	7,815
Oct 26, 2026	16.84	17.34	16.84	17.14	17.14	1.78%	9,829
Oct 23, 2026	16.90	16.92	16.74	16.84	16.84	-0.59%	8,477
Oct 22, 2026	17.20	17.22	16.82	16.94	16.94	-2.42%	10,205
Oct 21, 2026	16.92	17.36	16.92	17.36	17.36	1.05%	8,387
Oct 20, 2026	17.02	17.42	17.00	17.18	17.18	0.82%	10,848
Oct 19, 2026	17.12	17.22	16.78	17.04	17.04	-1.50%	14,485
Oct 16, 2026	17.82	17.83	17.28	17.30	17.30	-2.37%	7,871
Oct 15, 2026	17.38	17.74	17.20	17.72	17.72	1.37%	10,960
Oct 14, 2026	18.36	18.36	17.38	17.48	17.48	-1.69%	8,212
Oct 13, 2026	18.42	18.42	17.60	17.78	17.78	-0.56%	6,504
Oct 12, 2026	18.10	18.10	17.60	17.88	17.88	-0.78%	8,664
Oct 9, 2026	17.60	18.12	17.60	18.02	18.02	2.85%	7,632
Oct 8, 2026	17.20	17.60	16.74	17.52	17.52	1.86%	27,377
Oct 7, 2026	18.00	18.00	17.14	17.20	17.20	-5.08%	16,447
Oct 6, 2026	18.30	18.44	17.98	18.12	18.12	-0.98%	8,893
Oct 5, 2026	18.10	18.42	18.10	18.30	18.30	0.33%	6,215
Oct 2, 2026	18.32	18.50	18.18	18.24	18.24	-0.44%	5,818
Oct 1, 2026	18.90	18.90	18.30	18.32	18.32	-2.14%	10,552
Sep 30, 2026	18.60	18.94	18.60	18.72	18.72	1.08%	7,781
Sep 29, 2026	18.68	18.98	18.52	18.52	18.52	-0.96%	7,013
Sep 28, 2026	19.18	19.18	18.70	18.70	18.70	-0.21%	10,305
Sep 25, 2026	18.80	18.98	18.64	18.74	18.74	0.64%	8,724
Sep 24, 2026	18.80	18.88	18.62	18.62	18.62	-1.06%	8,813
Sep 23, 2026	18.86	19.04	18.60	18.82	18.82	-0.21%	7,595
Sep 22, 2026	19.32	19.34	18.86	18.86	18.86	-2.08%	9,874
Sep 21, 2026	19.20	19.34	19.00	19.26	19.26	0.84%	6,422
Sep 18, 2026	19.32	19.36	19.10	19.10	19.10	-1.44%	8,446
Sep 17, 2026	19.32	19.50	19.10	19.38	19.38	1.04%	10,865
Sep 16, 2026	19.00	19.30	18.96	19.18	19.18	0.63%	9,368
Sep 15, 2026	18.92	19.20	18.90	19.06	19.06	0.42%	10,677
Sep 14, 2026	19.34	19.34	18.86	18.98	18.98	-2.16%	11,858
Sep 11, 2026	19.50	19.58	19.24	19.40	19.40	-0.51%	13,424
Sep 10, 2026	19.74	19.74	19.50	19.50	19.50	-	8,810
Sep 9, 2026	19.82	19.84	19.50	19.50	19.50	-1.91%	26,134
Sep 8, 2026	19.84	19.90	19.76	19.88	19.88	0.10%	7,465
Sep 7, 2026	19.82	19.88	19.58	19.86	19.86	0.20%	24,483
Sep 4, 2026	19.14	19.82	19.04	19.82	19.82	4.65%	34,673