EPA:VIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	19.50	19.58	19.24	19.40	19.40	-0.51%	13,424
Sep 10, 2026	19.74	19.74	19.50	19.50	19.50	-	8,810
Sep 9, 2026	19.82	19.84	19.50	19.50	19.50	-1.91%	26,134
Sep 8, 2026	19.84	19.90	19.76	19.88	19.88	0.10%	7,465
Sep 7, 2026	19.82	19.88	19.58	19.86	19.86	0.20%	24,483
Sep 4, 2026	19.14	19.82	19.04	19.82	19.82	4.65%	34,673
Sep 3, 2026	18.86	19.26	18.84	18.94	18.94	0.11%	5,548
Sep 2, 2026	19.14	19.14	18.82	18.92	18.92	-0.84%	6,769
Sep 1, 2026	18.98	19.10	18.92	19.08	19.08	0.53%	4,381
Aug 31, 2026	18.96	19.30	18.96	18.98	18.98	0.21%	12,800
Aug 28, 2026	19.00	19.18	18.74	18.94	18.94	1.18%	12,899
Aug 27, 2026	18.76	18.98	18.72	18.72	18.72	-0.21%	4,885
Aug 26, 2026	18.80	18.98	18.66	18.76	18.76	-0.21%	11,253
Aug 25, 2026	19.20	19.20	18.80	18.80	18.80	-1.05%	12,939
Aug 24, 2026	19.42	19.44	18.94	19.00	19.00	-1.96%	12,186
Aug 21, 2026	19.12	19.42	18.88	19.38	19.38	1.47%	11,764
Aug 20, 2026	19.24	19.38	19.08	19.10	19.10	-0.52%	5,664
Aug 19, 2026	19.04	19.28	18.96	19.20	19.20	1.16%	7,512
Aug 18, 2026	19.00	19.14	18.90	18.98	18.98	0.11%	7,233
Aug 17, 2026	19.00	19.18	18.88	18.96	18.96	-0.21%	8,053
Aug 14, 2026	19.00	19.00	18.72	19.00	19.00	0.74%	3,881
Aug 13, 2026	18.90	19.12	18.78	18.86	18.86	-0.21%	4,116
Aug 12, 2026	19.10	19.28	18.86	18.90	18.90	-1.05%	10,536
Aug 11, 2026	19.20	19.28	19.10	19.10	19.10	-0.10%	9,761
Aug 10, 2026	19.10	19.30	19.10	19.12	19.12	0.10%	11,417
Aug 7, 2026	19.12	19.16	19.00	19.10	19.10	-0.31%	2,086
Aug 6, 2026	19.00	19.30	19.00	19.16	19.16	0.31%	6,247
Aug 5, 2026	19.20	19.26	19.08	19.10	19.10	-0.10%	5,815
Aug 4, 2026	18.74	19.16	18.70	19.12	19.12	2.36%	3,227
Aug 3, 2026	18.94	19.36	18.60	18.68	18.68	-1.16%	16,131
Jul 31, 2026	18.90	19.06	18.90	18.90	18.90	1.18%	10,504
Jul 30, 2026	18.84	19.16	18.68	18.68	18.68	-0.64%	13,705
Jul 29, 2026	18.78	18.84	18.62	18.80	18.80	0.11%	11,680
Jul 28, 2026	18.76	18.84	18.50	18.78	18.78	0.86%	11,592
Jul 27, 2026	19.40	19.46	18.48	18.62	18.62	-3.22%	11,309
Jul 24, 2026	19.02	19.48	19.02	19.24	19.24	0.63%	7,189
Jul 23, 2026	19.76	19.76	19.12	19.12	19.12	-2.75%	4,567
Jul 22, 2026	19.60	19.76	19.32	19.66	19.66	0.41%	10,868
Jul 21, 2026	19.44	19.60	19.10	19.58	19.58	1.03%	8,176
Jul 20, 2026	19.34	19.74	19.30	19.38	19.38	0.21%	23,653
Jul 17, 2026	19.32	19.42	19.20	19.34	19.34	-0.31%	12,513
Jul 16, 2026	19.36	19.62	19.14	19.40	19.40	0.21%	43,805
Jul 15, 2026	19.16	19.36	18.84	19.36	19.36	1.15%	6,906
Jul 14, 2026	18.80	19.22	18.66	19.14	19.14	0.74%	7,733
Jul 13, 2026	19.14	19.40	19.00	19.00	19.00	-0.94%	24,860
Jul 10, 2026	19.02	19.26	18.90	19.18	19.18	0.84%	17,069
Jul 9, 2026	18.52	19.06	18.50	19.02	19.02	3.15%	10,419
Jul 8, 2026	18.42	18.66	18.20	18.44	18.44	0.11%	11,583
Jul 7, 2026	18.84	18.84	18.40	18.42	18.42	-0.86%	13,827
Jul 6, 2026	18.48	18.80	18.34	18.58	18.58	1.31%	22,824