EPA:VIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	18.06	18.24	17.60	18.24	18.24	1.11%	15,737
Jun 22, 2026	17.94	18.04	17.70	18.04	18.04	0.56%	23,380
Jun 19, 2026	17.78	17.94	17.56	17.94	17.94	0.79%	27,111
Jun 18, 2026	18.06	18.10	17.68	17.80	17.80	-1.66%	15,074
Jun 17, 2026	18.34	18.34	17.70	18.10	18.10	1.00%	10,050
Jun 16, 2026	18.40	18.40	17.90	17.92	17.92	-0.78%	12,479
Jun 15, 2026	18.72	18.72	18.06	18.06	18.06	-1.74%	6,719
Jun 12, 2026	18.60	19.20	18.60	18.92	18.38	0.85%	13,811
Jun 11, 2026	18.80	18.96	18.44	18.76	18.22	0.64%	9,797
Jun 10, 2026	18.80	18.80	18.30	18.64	18.11	0.43%	8,722
Jun 9, 2026	18.76	18.80	18.56	18.56	18.03	-1.07%	5,917
Jun 8, 2026	18.52	19.08	18.52	18.76	18.22	-0.64%	41,196
Jun 5, 2026	18.70	18.94	18.52	18.88	18.34	0.96%	20,389
Jun 4, 2026	18.34	18.70	18.34	18.70	18.17	1.96%	14,610
Jun 3, 2026	18.24	18.40	18.20	18.34	17.82	0.66%	15,312
Jun 2, 2026	18.40	18.54	18.20	18.22	17.70	-0.76%	21,603
Jun 1, 2026	18.44	18.48	18.20	18.36	17.84	-0.43%	12,561
May 29, 2026	18.78	18.80	18.18	18.44	17.91	-2.85%	9,476
May 28, 2026	18.64	18.98	18.36	18.98	18.44	1.82%	7,694
May 27, 2026	18.92	19.02	18.60	18.64	18.11	-1.48%	6,069
May 26, 2026	18.96	19.04	18.58	18.92	18.38	-0.32%	10,725
May 25, 2026	18.90	19.10	18.82	18.98	18.44	0.42%	11,564
May 22, 2026	18.88	19.00	18.20	18.90	18.36	0.11%	11,605
May 21, 2026	18.90	18.90	18.50	18.88	18.34	0.64%	6,367
May 20, 2026	18.82	18.90	18.48	18.76	18.22	0.86%	9,042
May 19, 2026	18.40	18.82	18.40	18.60	18.07	0.32%	6,735
May 18, 2026	18.60	18.66	18.28	18.54	18.01	-0.43%	9,976
May 15, 2026	18.70	18.88	18.52	18.62	18.09	-0.85%	7,465
May 14, 2026	19.00	19.00	18.74	18.78	18.24	-0.11%	6,580
May 13, 2026	18.44	18.82	18.38	18.80	18.26	2.51%	11,674
May 12, 2026	18.84	18.84	18.26	18.34	17.82	-2.65%	6,830
May 11, 2026	19.02	19.12	18.72	18.84	18.30	-0.84%	14,226
May 8, 2026	18.98	19.14	18.88	19.00	18.46	-0.11%	13,442
May 7, 2026	19.14	19.40	18.84	19.02	18.48	0.53%	35,409
May 6, 2026	18.86	19.06	18.56	18.92	18.38	3.96%	12,540
May 5, 2026	18.22	18.52	17.96	18.20	17.68	-0.87%	26,795
May 4, 2026	18.70	18.92	18.32	18.36	17.84	-1.61%	7,100
Apr 30, 2026	18.74	18.76	18.34	18.66	18.13	-0.43%	10,188
Apr 29, 2026	18.90	19.16	18.74	18.74	18.21	-0.64%	17,645
Apr 28, 2026	18.58	19.00	18.36	18.86	18.32	0.32%	15,315
Apr 27, 2026	18.50	18.80	18.42	18.80	18.26	2.06%	22,248
Apr 24, 2026	18.58	18.76	18.42	18.42	17.89	-1.29%	20,233
Apr 23, 2026	18.32	18.66	18.28	18.66	18.13	1.97%	18,215
Apr 22, 2026	18.20	18.42	18.20	18.30	17.78	0.55%	19,842
Apr 21, 2026	18.40	18.40	18.16	18.20	17.68	0.11%	6,966
Apr 20, 2026	18.32	18.36	18.12	18.18	17.66	-0.98%	5,209
Apr 17, 2026	18.20	18.58	18.18	18.36	17.84	0.88%	10,307
Apr 16, 2026	18.02	18.20	17.98	18.20	17.68	1.00%	5,422
Apr 15, 2026	17.82	18.16	17.82	18.02	17.51	0.78%	68,454
Apr 14, 2026	17.76	17.88	17.72	17.88	17.37	0.90%	4,956