EPA:VLED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	169.70	169.70	169.70	169.70	-	0.01%	17
Sep 22, 2026	169.36	169.36	169.36	169.68	169.68	0.45%	15
Sep 21, 2026	167.90	168.80	167.90	168.92	168.92	1.13%	15
Sep 18, 2026	168.46	168.46	168.32	167.04	167.04	-1.22%	5
Sep 17, 2026	168.50	168.50	168.50	169.10	169.10	0.82%	-
Sep 16, 2026	166.98	166.98	166.98	167.72	167.72	0.74%	-
Sep 15, 2026	165.88	165.88	165.00	166.48	166.48	0.01%	6
Sep 14, 2026	166.96	166.96	166.40	166.46	166.46	-0.44%	19
Sep 11, 2026	167.26	167.26	167.26	167.20	167.20	0.18%	-
Sep 10, 2026	167.82	167.82	167.82	166.90	166.90	-0.36%	-
Sep 9, 2026	169.32	169.32	169.32	167.50	167.50	-1.60%	-
Sep 8, 2026	169.76	169.76	169.76	170.22	170.22	-0.06%	-
Sep 7, 2026	170.52	170.52	170.24	170.32	170.32	-0.36%	7
Sep 4, 2026	170.02	170.50	170.02	170.94	170.94	0.31%	9
Sep 3, 2026	169.94	169.94	169.92	170.42	170.42	0.44%	8
Sep 2, 2026	170.84	170.84	170.14	169.68	169.68	-0.64%	2
Sep 1, 2026	172.06	172.06	172.06	170.78	170.78	-0.55%	-
Aug 31, 2026	172.76	172.76	172.76	171.72	171.72	-0.53%	12
Aug 28, 2026	172.88	172.88	172.76	172.64	172.64	0.49%	4
Aug 27, 2026	173.06	173.06	173.06	171.80	171.80	-0.97%	8
Aug 26, 2026	173.72	173.72	173.72	173.48	173.48	0.01%	-
Aug 25, 2026	173.06	173.06	173.06	173.46	173.46	0.47%	-
Aug 24, 2026	171.78	172.32	171.78	172.64	172.64	0.47%	2
Aug 21, 2026	170.98	170.98	170.98	171.84	171.84	0.51%	-
Aug 20, 2026	170.78	170.78	170.52	170.96	170.96	0.18%	6
Aug 19, 2026	171.20	171.20	171.20	170.66	170.66	-0.07%	-
Aug 18, 2026	171.20	171.20	171.20	170.78	170.78	-0.50%	-
Aug 17, 2026	172.22	172.22	171.90	171.64	171.64	-0.34%	6
Aug 14, 2026	172.74	172.74	172.74	172.22	172.22	-0.31%	-
Aug 13, 2026	172.94	172.94	172.94	172.76	172.76	0.16%	-
Aug 12, 2026	173.26	173.26	173.26	172.48	172.48	-0.44%	-
Aug 11, 2026	173.50	173.50	173.50	173.24	173.24	-0.20%	2
Aug 10, 2026	173.82	173.82	173.82	173.58	173.58	-0.45%	2
Aug 7, 2026	174.24	174.24	174.24	174.36	174.36	-	-
Aug 6, 2026	174.32	174.76	174.32	174.36	174.36	0.37%	2
Aug 5, 2026	174.06	174.14	174.06	173.72	173.72	0.24%	6
Aug 4, 2026	173.00	173.00	172.94	173.30	173.30	0.56%	6
Aug 3, 2026	172.08	172.08	172.08	172.34	172.34	0.30%	-
Jul 31, 2026	172.58	173.16	172.58	171.82	171.82	-0.08%	4
Jul 30, 2026	172.00	172.00	172.00	171.96	171.96	0.29%	1
Jul 29, 2026	172.80	172.80	172.80	171.46	171.46	-0.68%	-
Jul 28, 2026	172.26	172.62	172.26	172.64	172.64	0.29%	25
Jul 27, 2026	172.96	172.96	172.80	172.14	172.14	0.29%	6
Jul 24, 2026	170.74	170.74	170.74	171.64	171.64	0.85%	-
Jul 23, 2026	171.10	171.10	171.10	170.20	170.20	-1.14%	-
Jul 22, 2026	170.58	170.58	170.58	172.16	172.16	0.77%	-
Jul 21, 2026	170.74	170.80	170.74	170.84	170.84	-	6
Jul 20, 2026	170.94	170.94	170.94	170.84	170.84	-0.21%	-
Jul 17, 2026	170.96	170.96	170.96	171.20	171.20	0.09%	-
Jul 16, 2026	170.30	170.30	170.30	171.04	171.04	0.35%	-