EPA:VOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.60	42.90	42.57	42.97	42.97	0.87%	660
Sep 21, 2026	42.54	42.54	42.35	42.60	42.60	1.01%	500
Sep 18, 2026	42.71	42.71	42.38	42.18	42.18	-1.04%	375
Sep 17, 2026	42.15	42.15	42.15	42.62	42.62	1.04%	-
Sep 16, 2026	42.17	42.17	42.17	42.18	42.18	0.87%	-
Sep 15, 2026	41.83	41.83	41.83	41.82	41.82	0.06%	-
Sep 14, 2026	42.17	42.29	42.17	41.79	41.79	-1.79%	19
Sep 11, 2026	42.28	42.38	42.14	42.55	42.55	0.31%	163
Sep 10, 2026	42.93	42.93	42.93	42.42	42.42	-1.62%	-
Sep 9, 2026	43.64	43.64	43.52	43.12	43.12	-0.46%	60
Sep 8, 2026	42.88	43.11	42.88	43.32	43.32	0.86%	425
Sep 7, 2026	43.00	43.00	43.00	42.95	42.95	0.39%	-
Sep 4, 2026	42.63	42.73	42.63	42.79	42.79	0.15%	280
Sep 3, 2026	42.37	42.37	42.37	42.72	42.72	1.39%	-
Sep 2, 2026	42.08	42.08	41.86	42.14	42.14	-0.85%	107
Sep 1, 2026	43.06	43.06	42.51	42.50	42.50	-1.27%	5
Aug 31, 2026	43.18	43.32	43.18	43.04	43.04	-1.21%	12
Aug 28, 2026	43.67	43.67	43.60	43.57	43.57	0.26%	400
Aug 27, 2026	43.50	43.50	43.50	43.45	43.45	0.77%	-
Aug 26, 2026	43.19	43.28	43.19	43.12	43.12	-0.01%	123
Aug 25, 2026	43.12	43.12	43.12	43.13	43.13	0.17%	-
Aug 24, 2026	43.38	43.38	43.17	43.05	43.05	-0.35%	163
Aug 21, 2026	42.92	42.92	42.92	43.20	43.20	1.05%	-
Aug 20, 2026	43.18	43.18	42.81	42.75	42.75	-0.90%	4
Aug 19, 2026	43.05	43.05	42.95	43.14	43.14	0.16%	25
Aug 18, 2026	44.02	44.02	44.02	43.07	43.07	-3.25%	-
Aug 17, 2026	44.80	44.80	44.36	44.52	44.52	0.10%	119
Aug 14, 2026	44.48	44.57	44.48	44.47	44.47	0.47%	398
Aug 13, 2026	44.53	44.53	44.42	44.26	44.26	-0.52%	131
Aug 12, 2026	44.43	44.61	44.43	44.49	44.49	0.62%	128
Aug 11, 2026	43.90	43.98	43.90	44.22	44.22	0.66%	138
Aug 10, 2026	43.76	44.15	43.76	43.93	43.93	1.68%	809
Aug 7, 2026	43.07	43.07	43.07	43.20	43.20	0.24%	2
Aug 6, 2026	42.59	42.59	42.59	43.10	43.10	0.35%	-
Aug 5, 2026	43.64	43.68	43.64	42.95	42.95	-0.02%	15
Aug 4, 2026	42.25	42.80	42.25	42.95	42.95	2.90%	164
Aug 3, 2026	41.49	41.49	41.40	41.74	41.74	1.44%	12
Jul 31, 2026	41.69	41.69	41.28	41.15	41.15	0.85%	1
Jul 30, 2026	39.89	39.89	39.89	40.81	40.81	2.32%	100
Jul 29, 2026	40.45	40.56	40.05	39.88	39.88	-0.95%	18
Jul 28, 2026	40.81	40.85	40.05	40.26	40.26	-2.28%	127
Jul 27, 2026	41.70	41.70	41.00	41.20	41.20	-0.99%	157
Jul 24, 2026	42.07	42.07	41.81	41.61	41.61	-1.95%	615
Jul 23, 2026	43.05	43.05	42.64	42.44	42.44	-0.36%	1,265
Jul 22, 2026	42.37	42.37	42.37	42.60	42.60	0.26%	-
Jul 21, 2026	42.05	42.05	42.05	42.49	42.49	2.89%	-
Jul 20, 2026	41.12	41.54	41.12	41.29	41.29	0.38%	1
Jul 17, 2026	40.99	40.99	40.91	41.14	41.14	-2.38%	26
Jul 16, 2026	42.88	42.90	42.19	42.14	42.14	-2.39%	62
Jul 15, 2026	43.67	43.81	43.38	43.17	43.17	-0.77%	787