Skip to main content
logo
Waga Energy SA (EPA:WAGA)
France flag France · Delayed Price · Currency is EUR
23.20
-0.05 (-0.22%)
Jun 23, 2026, 5:35 PM CET

Waga Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202623.0523.2022.7523.2023.20-0.22%183
Jun 22, 202623.3523.3522.6023.2523.250.43%733
Jun 19, 202623.2023.2022.8023.1523.15-0.22%281
Jun 18, 202622.9023.3522.9023.2023.20-0.43%521
Jun 17, 202623.0023.3022.9023.3023.300.22%686
Jun 16, 202623.4023.4022.9023.2523.25-0.64%838
Jun 15, 202623.0023.4022.6523.4023.40-1,469
Jun 12, 202622.7523.4022.6023.4023.40-786
Jun 11, 202622.6523.4022.6523.4023.40-216
Jun 10, 202623.3023.4022.6023.4023.400.43%993
Jun 9, 202622.9523.4022.9523.3023.30-351
Jun 8, 202623.0023.3022.8523.3023.30-230
Jun 5, 202623.3523.5023.0023.3023.30-0.43%1,156
Jun 4, 202623.3523.4022.6523.4023.40-0.21%785
Jun 3, 202623.3023.4522.5023.4523.450.64%756
Jun 2, 202622.3023.3022.3023.3023.30-0.21%2,562
Jun 1, 202623.0023.3522.7523.3523.350.65%1,005
May 29, 202622.6023.2022.5023.2023.202.65%1,030
May 28, 202622.7522.7522.4022.6022.600.44%276
May 27, 202622.8022.8022.3022.5022.50-0.22%724
May 26, 202622.6022.6022.3022.5522.55-196
May 25, 202622.7522.7522.2522.5522.55-0.66%1,184
May 22, 202622.6022.8022.2522.7022.70-448
May 21, 202622.4022.7522.2022.7022.701.34%1,413
May 20, 202622.2022.5022.2022.4022.40-0.88%276
May 19, 202622.2022.6022.2022.6022.600.22%534
May 18, 202622.1022.5522.0022.5522.55-0.22%844
May 15, 202622.5022.6022.1022.6022.600.22%579
May 14, 202622.6022.6022.2522.5522.55-2,111
May 13, 202622.5522.5521.8522.5522.55-0.22%222
May 12, 202622.6022.6021.9522.6022.601.35%1,580
May 11, 202622.4022.6022.3022.3022.30-1.11%941
May 8, 202622.6022.6022.5522.5522.55-0.22%620
May 7, 202623.1023.2522.2022.6022.60-2.16%1,036
May 6, 202622.7023.2022.0023.1023.10-0.43%1,113
May 5, 202623.2023.2022.7023.2023.20-733
May 4, 202622.7023.2022.7023.2023.200.43%978
Apr 30, 202623.2023.2022.7023.1023.10-1,265
Apr 29, 202623.2023.2022.9023.1023.10-0.43%109
Apr 28, 202622.9023.2022.9023.2023.20-0.22%226
Apr 27, 202623.2523.2522.9023.2523.251.09%1,373
Apr 24, 202623.0023.0022.9023.0023.00-841
Apr 23, 202622.9023.0022.9023.0023.00-194
Apr 22, 202623.2523.2522.9523.0023.00-0.86%643
Apr 21, 202623.1523.2022.9023.2023.20-0.43%579
Apr 20, 202622.9523.3022.9023.3023.300.22%1,185
Apr 17, 202622.9523.3522.9523.2523.251.53%113
Apr 16, 202622.9023.4522.9022.9022.90-2.35%975
Apr 15, 202623.1023.4522.9023.4523.45-1,699
Apr 14, 202623.4523.4522.9023.4523.45-467