Skip to main content
logo
Waga Energy SA (EPA:WAGA)
France flag France · Delayed Price · Currency is EUR
22.55
0.00 (0.00%)
May 14, 2026, 5:35 PM CET

Waga Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202622.6022.6022.2522.45--0.44%2,073
May 13, 202622.5522.5521.8522.5522.55-0.22%222
May 12, 202622.6022.6021.9522.6022.601.35%1,580
May 11, 202622.4022.6022.3022.3022.30-1.11%941
May 8, 202622.6022.6022.5522.5522.55-0.22%620
May 7, 202623.1023.2522.2022.6022.60-2.16%1,036
May 6, 202622.7023.2022.0023.1023.10-0.43%1,113
May 5, 202623.2023.2022.7023.2023.20-733
May 4, 202622.7023.2022.7023.2023.200.43%978
Apr 30, 202623.2023.2022.7023.1023.10-1,265
Apr 29, 202623.2023.2022.9023.1023.10-0.43%109
Apr 28, 202622.9023.2022.9023.2023.20-0.22%226
Apr 27, 202623.2523.2522.9023.2523.251.09%1,373
Apr 24, 202623.0023.0022.9023.0023.00-841
Apr 23, 202622.9023.0022.9023.0023.00-194
Apr 22, 202623.2523.2522.9523.0023.00-0.86%643
Apr 21, 202623.1523.2022.9023.2023.20-0.43%579
Apr 20, 202622.9523.3022.9023.3023.300.22%1,185
Apr 17, 202622.9523.3522.9523.2523.251.53%113
Apr 16, 202622.9023.4522.9022.9022.90-2.35%975
Apr 15, 202623.1023.4522.9023.4523.45-1,699
Apr 14, 202623.4523.4522.9023.4523.45-467
Apr 13, 202623.0023.4522.9023.4523.45-925
Apr 10, 202623.1023.4523.1023.4523.451.52%637
Apr 9, 202623.1523.2023.0523.1023.10-1.70%628
Apr 8, 202623.2523.5023.0523.5023.50-1.05%1,028
Apr 7, 202623.7523.7523.2523.7523.751.06%507
Apr 2, 202623.2523.7523.2023.5023.50-1.05%377
Apr 1, 202623.7523.8023.2523.7523.75-254
Mar 31, 202623.2523.8023.2523.7523.751.06%1,885
Mar 30, 202623.2523.6023.2523.5023.50-0.21%761
Mar 27, 202623.5523.6023.1023.5523.55-798
Mar 26, 202623.8023.8023.1023.5523.55-0.84%663
Mar 25, 202623.8023.8023.1523.7523.750.64%745
Mar 24, 202623.0523.7022.9023.6023.601.94%992
Mar 23, 202623.8023.8023.1523.1523.15-2.32%1,326
Mar 20, 202623.7023.7523.5523.7023.700.42%1,039
Mar 19, 202623.7023.7023.5523.6023.60-0.21%1,407
Mar 18, 202623.7023.7023.5023.6523.650.21%1,053
Mar 17, 202622.9023.7522.9023.6023.601.07%947
Mar 16, 202623.8023.8022.9023.3523.35-2,423
Mar 13, 202623.4523.4523.2023.3523.35-0.43%491
Mar 12, 202623.4523.4522.8023.4523.450.64%1,488
Mar 11, 202623.0023.4522.2023.3023.30-0.85%10,409
Mar 10, 202623.2023.5522.6523.5023.50-745
Mar 9, 202623.6523.6522.5023.5023.50-0.42%1,427
Mar 6, 202623.0523.7023.0523.6023.60-0.42%390
Mar 5, 202622.6023.7022.6023.7023.70-1,285
Mar 4, 202623.7523.7522.4023.7023.70-0.21%1,579
Mar 3, 202623.8023.8022.4023.7523.753.94%5,892