Skip to main content
Waga Energy SA (EPA:WAGA)
France flag France · Delayed Price · Currency is EUR
22.15
+0.10 (0.45%)
Nov 11, 2026, 5:35 PM CET

Waga Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202622.0022.1521.7022.1522.150.45%207
Nov 10, 202621.6522.0521.6022.0522.050.68%60
Nov 9, 202622.0022.0021.5521.9021.90-0.23%965
Nov 6, 202621.6021.9521.6021.9521.950.92%816
Nov 5, 202621.6022.1521.6021.7521.75-0.91%711
Nov 4, 202622.0022.1521.6521.9521.951.39%339
Nov 3, 202622.3522.3521.6521.6521.65-0.23%367
Nov 2, 202622.4022.4021.7021.7021.70-3.98%174
Oct 30, 202622.2522.6021.5522.6022.60-2,435
Oct 29, 202622.0522.6022.0022.6022.601.35%960
Oct 28, 202622.3022.3022.0022.3022.30-219
Oct 27, 202622.2022.3021.7022.3022.30-0.89%585
Oct 26, 202622.0022.5021.7522.5022.50-229
Oct 23, 202622.1022.5022.0022.5022.50-153
Oct 22, 202622.6522.6522.0522.5022.500.90%69
Oct 21, 202622.0522.7522.0522.3022.30-2.41%449
Oct 20, 202622.8022.8521.8522.8522.850.22%990
Oct 19, 202622.8022.8021.6522.8022.80-0.22%306
Oct 16, 202621.6022.8521.6022.8522.855.79%5,262
Oct 15, 202621.6521.9521.6021.6021.60-1.14%268
Oct 14, 202621.9522.0021.6521.8521.851.16%948
Oct 13, 202621.9521.9521.6021.6021.60-0.46%39
Oct 12, 202621.6022.0021.6021.7021.700.46%930
Oct 9, 202621.6021.8521.5521.6021.60-0.92%3,854
Oct 8, 202622.5022.5021.7021.8021.80-2.02%992
Oct 7, 202622.3022.7022.2522.2522.25-0.67%849
Oct 6, 202622.5522.5522.3522.4022.40-0.67%299
Oct 5, 202623.0523.0522.5022.5522.551.35%401
Oct 2, 202623.0523.0522.2522.2522.25-3.89%448
Oct 1, 202623.3023.3022.2023.1523.15-0.64%1,147
Sep 30, 202623.0023.3022.8023.3023.300.87%1,795
Sep 29, 202623.1023.3023.1023.1023.10-1,083
Sep 28, 202623.1023.1523.1023.1023.10-1,202
Sep 25, 202623.1523.1522.8523.1023.100.43%322
Sep 24, 202623.1523.1522.8523.0023.00-0.43%582
Sep 23, 202623.0023.1522.8523.1023.10-320
Sep 22, 202623.1523.1522.8523.1023.100.22%198
Sep 21, 202623.1523.1523.0523.0523.05-61
Sep 18, 202623.1523.1522.8023.0523.05-245
Sep 17, 202623.1023.1022.8023.0523.05-0.22%249
Sep 16, 202623.0523.1022.8023.1023.100.43%429
Sep 15, 202623.1523.1522.8023.0023.00-0.65%603
Sep 14, 202623.2023.2022.8023.1523.150.22%182
Sep 11, 202623.1023.1022.8023.1023.10-528
Sep 10, 202623.1523.1522.8023.1023.10-0.22%1,075
Sep 9, 202622.8523.1522.8023.1523.150.43%88
Sep 8, 202622.8023.1022.8023.0523.05-0.22%305
Sep 7, 202623.1023.1522.8023.1023.10-0.22%498
Sep 4, 202623.1523.1523.1523.1523.150.43%255
Sep 3, 202623.0523.0522.8023.0523.051.10%482