Skip to main content
logo
Waga Energy SA (EPA:WAGA)
France flag France · Delayed Price · Currency is EUR
23.30
+0.10 (0.43%)
Aug 21, 2026, 5:35 PM CET

Waga Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202623.2023.3022.9023.3023.300.43%977
Aug 20, 202623.1023.2022.8523.2023.20-0.43%162
Aug 19, 202623.3023.3522.8023.3023.30-0.21%1,355
Aug 18, 202623.4023.4023.1023.3523.350.65%579
Aug 17, 202623.1523.4023.1023.2023.200.22%347
Aug 14, 202622.8523.4022.7523.1523.15-0.86%406
Aug 13, 202623.4023.4023.1523.3523.35-0.21%73
Aug 12, 202623.1023.4023.1023.4023.400.86%324
Aug 11, 202623.1023.2023.1023.2023.20-0.85%486
Aug 10, 202623.1023.4023.1023.4023.401.30%535
Aug 7, 202623.2023.3523.1023.1023.10-0.43%1,006
Aug 6, 202623.4023.4022.6023.2023.20-0.43%752
Aug 5, 202623.2023.4523.2023.3023.300.87%1,236
Aug 4, 202623.3023.3023.1023.1023.10-0.86%1,094
Aug 3, 202623.1023.3023.1023.3023.30-259
Jul 31, 202623.0023.3022.7023.3023.300.87%384
Jul 30, 202623.2523.2522.6523.1023.10-0.65%153
Jul 29, 202623.2523.2522.6023.2523.25-131
Jul 28, 202623.1023.2523.1023.2523.25-0.21%599
Jul 27, 202623.1023.3023.1023.3023.300.22%1,425
Jul 24, 202623.0523.2522.6023.2523.250.87%477
Jul 23, 202623.1523.2523.0023.0523.050.22%4,760
Jul 22, 202622.3023.0022.3023.0023.002.22%577
Jul 21, 202623.0023.1022.5022.5022.500.90%217
Jul 20, 202623.1023.1022.3022.3022.30-3.25%329
Jul 17, 202623.0523.0522.6023.0523.05-0.22%135
Jul 16, 202623.1523.1522.5523.1023.10-0.22%750
Jul 15, 202622.7523.1522.7023.1523.150.22%554
Jul 14, 202623.1023.1022.6523.1023.10-0.22%31
Jul 13, 202622.6523.2522.6523.1523.15-0.64%202
Jul 10, 202623.1023.3023.0023.3023.300.87%1,088
Jul 9, 202622.7523.1522.7023.1023.10-0.22%570
Jul 8, 202622.7023.1522.7023.1523.150.43%464
Jul 7, 202623.0023.1522.7023.0523.05-0.22%1,020
Jul 6, 202623.1523.1522.8023.1023.10-0.43%644
Jul 3, 202623.1023.2022.7523.2023.200.22%631
Jul 2, 202623.0523.1522.7523.1523.150.22%212
Jul 1, 202623.1023.1022.7523.1023.10-576
Jun 30, 202623.1523.1522.6523.1023.100.43%327
Jun 29, 202623.0023.0022.7023.0023.00-241
Jun 26, 202623.2023.2022.6023.0023.00-0.86%545
Jun 25, 202623.1523.2022.9523.2023.20-644
Jun 24, 202623.2023.2022.5523.2023.20-620
Jun 23, 202623.0523.2022.7523.2023.20-0.22%183
Jun 22, 202623.3523.3522.6023.2523.250.43%733
Jun 19, 202623.2023.2022.8023.1523.15-0.22%281
Jun 18, 202622.9023.3522.9023.2023.20-0.43%521
Jun 17, 202623.0023.3022.9023.3023.300.22%686
Jun 16, 202623.4023.4022.9023.2523.25-0.64%838
Jun 15, 202623.0023.4022.6523.4023.40-1,469