Skip to main content
logo
Waga Energy SA (EPA:WAGA)
France flag France · Delayed Price · Currency is EUR
22.25
-0.90 (-3.89%)
Oct 2, 2026, 5:35 PM CET

Waga Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202623.0523.0522.2522.25--3.89%288
Oct 1, 202623.3023.3022.2023.1523.15-0.64%1,147
Sep 30, 202623.0023.3022.8023.3023.300.87%1,795
Sep 29, 202623.1023.3023.1023.1023.10-1,083
Sep 28, 202623.1023.1523.1023.1023.10-1,202
Sep 25, 202623.1523.1522.8523.1023.100.43%322
Sep 24, 202623.1523.1522.8523.0023.00-0.43%582
Sep 23, 202623.0023.1522.8523.1023.10-320
Sep 22, 202623.1523.1522.8523.1023.100.22%198
Sep 21, 202623.1523.1523.0523.0523.05-61
Sep 18, 202623.1523.1522.8023.0523.05-245
Sep 17, 202623.1023.1022.8023.0523.05-0.22%249
Sep 16, 202623.0523.1022.8023.1023.100.43%429
Sep 15, 202623.1523.1522.8023.0023.00-0.65%603
Sep 14, 202623.2023.2022.8023.1523.150.22%182
Sep 11, 202623.1023.1022.8023.1023.10-528
Sep 10, 202623.1523.1522.8023.1023.10-0.22%1,075
Sep 9, 202622.8523.1522.8023.1523.150.43%88
Sep 8, 202622.8023.1022.8023.0523.05-0.22%305
Sep 7, 202623.1023.1522.8023.1023.10-0.22%498
Sep 4, 202623.1523.1523.1523.1523.150.43%255
Sep 3, 202623.0523.0522.8023.0523.051.10%482
Sep 2, 202623.0523.0522.7022.8022.80-0.65%571
Sep 1, 202623.1023.1022.5022.9522.950.66%560
Aug 31, 202623.0023.1522.8022.8022.80-2.15%734
Aug 28, 202623.4023.4022.9023.3023.301.30%494
Aug 27, 202623.3023.3523.0023.0023.00-0.65%750
Aug 26, 202623.3023.3523.0023.1523.15-0.64%271
Aug 25, 202623.3523.3523.0523.3023.30-0.21%51
Aug 24, 202622.9023.3522.9023.3523.350.21%973
Aug 21, 202623.2023.3022.9023.3023.300.43%977
Aug 20, 202623.1023.2022.8523.2023.20-0.43%162
Aug 19, 202623.3023.3522.8023.3023.30-0.21%1,355
Aug 18, 202623.4023.4023.1023.3523.350.65%579
Aug 17, 202623.1523.4023.1023.2023.200.22%347
Aug 14, 202622.8523.4022.7523.1523.15-0.86%406
Aug 13, 202623.4023.4023.1523.3523.35-0.21%73
Aug 12, 202623.1023.4023.1023.4023.400.86%324
Aug 11, 202623.1023.2023.1023.2023.20-0.85%486
Aug 10, 202623.1023.4023.1023.4023.401.30%535
Aug 7, 202623.2023.3523.1023.1023.10-0.43%1,006
Aug 6, 202623.4023.4022.6023.2023.20-0.43%752
Aug 5, 202623.2023.4523.2023.3023.300.87%1,236
Aug 4, 202623.3023.3023.1023.1023.10-0.86%1,094
Aug 3, 202623.1023.3023.1023.3023.30-259
Jul 31, 202623.0023.3022.7023.3023.300.87%384
Jul 30, 202623.2523.2522.6523.1023.10-0.65%153
Jul 29, 202623.2523.2522.6023.2523.25-131
Jul 28, 202623.1023.2523.1023.2523.25-0.21%599
Jul 27, 202623.1023.3023.1023.3023.300.22%1,425