Waga Energy SA (EPA:WAGA)
France · Delayed Price · Currency is EUR 23.30
0.00 (0.00%)
Aug 3, 2026, 12:18 PM CET
Waga Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 23.00 | 23.30 | 22.70 | 23.30 | 23.30 | 0.87% | 384 |
| Jul 30, 2026 | 23.25 | 23.25 | 22.65 | 23.10 | 23.10 | -0.65% | 153 |
| Jul 29, 2026 | 23.25 | 23.25 | 22.60 | 23.25 | 23.25 | - | 131 |
| Jul 28, 2026 | 23.10 | 23.25 | 23.10 | 23.25 | 23.25 | -0.21% | 599 |
| Jul 27, 2026 | 23.10 | 23.30 | 23.10 | 23.30 | 23.30 | 0.22% | 1,425 |
| Jul 24, 2026 | 23.05 | 23.25 | 22.60 | 23.25 | 23.25 | 0.87% | 477 |
| Jul 23, 2026 | 23.15 | 23.25 | 23.00 | 23.05 | 23.05 | 0.22% | 4,760 |
| Jul 22, 2026 | 22.30 | 23.00 | 22.30 | 23.00 | 23.00 | 2.22% | 577 |
| Jul 21, 2026 | 23.00 | 23.10 | 22.50 | 22.50 | 22.50 | 0.90% | 217 |
| Jul 20, 2026 | 23.10 | 23.10 | 22.30 | 22.30 | 22.30 | -3.25% | 329 |
| Jul 17, 2026 | 23.05 | 23.05 | 22.60 | 23.05 | 23.05 | -0.22% | 135 |
| Jul 16, 2026 | 23.15 | 23.15 | 22.55 | 23.10 | 23.10 | -0.22% | 750 |
| Jul 15, 2026 | 22.75 | 23.15 | 22.70 | 23.15 | 23.15 | 0.22% | 554 |
| Jul 14, 2026 | 23.10 | 23.10 | 22.65 | 23.10 | 23.10 | -0.22% | 31 |
| Jul 13, 2026 | 22.65 | 23.25 | 22.65 | 23.15 | 23.15 | -0.64% | 202 |
| Jul 10, 2026 | 23.10 | 23.30 | 23.00 | 23.30 | 23.30 | 0.87% | 1,088 |
| Jul 9, 2026 | 22.75 | 23.15 | 22.70 | 23.10 | 23.10 | -0.22% | 570 |
| Jul 8, 2026 | 22.70 | 23.15 | 22.70 | 23.15 | 23.15 | 0.43% | 464 |
| Jul 7, 2026 | 23.00 | 23.15 | 22.70 | 23.05 | 23.05 | -0.22% | 1,020 |
| Jul 6, 2026 | 23.15 | 23.15 | 22.80 | 23.10 | 23.10 | -0.43% | 644 |
| Jul 3, 2026 | 23.10 | 23.20 | 22.75 | 23.20 | 23.20 | 0.22% | 631 |
| Jul 2, 2026 | 23.05 | 23.15 | 22.75 | 23.15 | 23.15 | 0.22% | 212 |
| Jul 1, 2026 | 23.10 | 23.10 | 22.75 | 23.10 | 23.10 | - | 576 |
| Jun 30, 2026 | 23.15 | 23.15 | 22.65 | 23.10 | 23.10 | 0.43% | 327 |
| Jun 29, 2026 | 23.00 | 23.00 | 22.70 | 23.00 | 23.00 | - | 241 |
| Jun 26, 2026 | 23.20 | 23.20 | 22.60 | 23.00 | 23.00 | -0.86% | 545 |
| Jun 25, 2026 | 23.15 | 23.20 | 22.95 | 23.20 | 23.20 | - | 644 |
| Jun 24, 2026 | 23.20 | 23.20 | 22.55 | 23.20 | 23.20 | - | 620 |
| Jun 23, 2026 | 23.05 | 23.20 | 22.75 | 23.20 | 23.20 | -0.22% | 183 |
| Jun 22, 2026 | 23.35 | 23.35 | 22.60 | 23.25 | 23.25 | 0.43% | 733 |
| Jun 19, 2026 | 23.20 | 23.20 | 22.80 | 23.15 | 23.15 | -0.22% | 281 |
| Jun 18, 2026 | 22.90 | 23.35 | 22.90 | 23.20 | 23.20 | -0.43% | 521 |
| Jun 17, 2026 | 23.00 | 23.30 | 22.90 | 23.30 | 23.30 | 0.22% | 686 |
| Jun 16, 2026 | 23.40 | 23.40 | 22.90 | 23.25 | 23.25 | -0.64% | 838 |
| Jun 15, 2026 | 23.00 | 23.40 | 22.65 | 23.40 | 23.40 | - | 1,469 |
| Jun 12, 2026 | 22.75 | 23.40 | 22.60 | 23.40 | 23.40 | - | 786 |
| Jun 11, 2026 | 22.65 | 23.40 | 22.65 | 23.40 | 23.40 | - | 216 |
| Jun 10, 2026 | 23.30 | 23.40 | 22.60 | 23.40 | 23.40 | 0.43% | 993 |
| Jun 9, 2026 | 22.95 | 23.40 | 22.95 | 23.30 | 23.30 | - | 351 |
| Jun 8, 2026 | 23.00 | 23.30 | 22.85 | 23.30 | 23.30 | - | 230 |
| Jun 5, 2026 | 23.35 | 23.50 | 23.00 | 23.30 | 23.30 | -0.43% | 1,156 |
| Jun 4, 2026 | 23.35 | 23.40 | 22.65 | 23.40 | 23.40 | -0.21% | 785 |
| Jun 3, 2026 | 23.30 | 23.45 | 22.50 | 23.45 | 23.45 | 0.64% | 756 |
| Jun 2, 2026 | 22.30 | 23.30 | 22.30 | 23.30 | 23.30 | -0.21% | 2,562 |
| Jun 1, 2026 | 23.00 | 23.35 | 22.75 | 23.35 | 23.35 | 0.65% | 1,005 |
| May 29, 2026 | 22.60 | 23.20 | 22.50 | 23.20 | 23.20 | 2.65% | 1,030 |
| May 28, 2026 | 22.75 | 22.75 | 22.40 | 22.60 | 22.60 | 0.44% | 276 |
| May 27, 2026 | 22.80 | 22.80 | 22.30 | 22.50 | 22.50 | -0.22% | 724 |
| May 26, 2026 | 22.60 | 22.60 | 22.30 | 22.55 | 22.55 | - | 196 |
| May 25, 2026 | 22.75 | 22.75 | 22.25 | 22.55 | 22.55 | -0.66% | 1,184 |