Waga Energy SA (EPA:WAGA)
France · Delayed Price · Currency is EUR 23.10
0.00 (0.00%)
Sep 11, 2026, 5:35 PM CET
Waga Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 23.10 | 23.10 | 22.80 | 23.10 | 23.10 | - | 528 |
| Sep 10, 2026 | 23.15 | 23.15 | 22.80 | 23.10 | 23.10 | -0.22% | 1,075 |
| Sep 9, 2026 | 22.85 | 23.15 | 22.80 | 23.15 | 23.15 | 0.43% | 88 |
| Sep 8, 2026 | 22.80 | 23.10 | 22.80 | 23.05 | 23.05 | -0.22% | 305 |
| Sep 7, 2026 | 23.10 | 23.15 | 22.80 | 23.10 | 23.10 | -0.22% | 498 |
| Sep 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% | 255 |
| Sep 3, 2026 | 23.05 | 23.05 | 22.80 | 23.05 | 23.05 | 1.10% | 482 |
| Sep 2, 2026 | 23.05 | 23.05 | 22.70 | 22.80 | 22.80 | -0.65% | 571 |
| Sep 1, 2026 | 23.10 | 23.10 | 22.50 | 22.95 | 22.95 | 0.66% | 560 |
| Aug 31, 2026 | 23.00 | 23.15 | 22.80 | 22.80 | 22.80 | -2.15% | 734 |
| Aug 28, 2026 | 23.40 | 23.40 | 22.90 | 23.30 | 23.30 | 1.30% | 494 |
| Aug 27, 2026 | 23.30 | 23.35 | 23.00 | 23.00 | 23.00 | -0.65% | 750 |
| Aug 26, 2026 | 23.30 | 23.35 | 23.00 | 23.15 | 23.15 | -0.64% | 271 |
| Aug 25, 2026 | 23.35 | 23.35 | 23.05 | 23.30 | 23.30 | -0.21% | 51 |
| Aug 24, 2026 | 22.90 | 23.35 | 22.90 | 23.35 | 23.35 | 0.21% | 973 |
| Aug 21, 2026 | 23.20 | 23.30 | 22.90 | 23.30 | 23.30 | 0.43% | 977 |
| Aug 20, 2026 | 23.10 | 23.20 | 22.85 | 23.20 | 23.20 | -0.43% | 162 |
| Aug 19, 2026 | 23.30 | 23.35 | 22.80 | 23.30 | 23.30 | -0.21% | 1,355 |
| Aug 18, 2026 | 23.40 | 23.40 | 23.10 | 23.35 | 23.35 | 0.65% | 579 |
| Aug 17, 2026 | 23.15 | 23.40 | 23.10 | 23.20 | 23.20 | 0.22% | 347 |
| Aug 14, 2026 | 22.85 | 23.40 | 22.75 | 23.15 | 23.15 | -0.86% | 406 |
| Aug 13, 2026 | 23.40 | 23.40 | 23.15 | 23.35 | 23.35 | -0.21% | 73 |
| Aug 12, 2026 | 23.10 | 23.40 | 23.10 | 23.40 | 23.40 | 0.86% | 324 |
| Aug 11, 2026 | 23.10 | 23.20 | 23.10 | 23.20 | 23.20 | -0.85% | 486 |
| Aug 10, 2026 | 23.10 | 23.40 | 23.10 | 23.40 | 23.40 | 1.30% | 535 |
| Aug 7, 2026 | 23.20 | 23.35 | 23.10 | 23.10 | 23.10 | -0.43% | 1,006 |
| Aug 6, 2026 | 23.40 | 23.40 | 22.60 | 23.20 | 23.20 | -0.43% | 752 |
| Aug 5, 2026 | 23.20 | 23.45 | 23.20 | 23.30 | 23.30 | 0.87% | 1,236 |
| Aug 4, 2026 | 23.30 | 23.30 | 23.10 | 23.10 | 23.10 | -0.86% | 1,094 |
| Aug 3, 2026 | 23.10 | 23.30 | 23.10 | 23.30 | 23.30 | - | 259 |
| Jul 31, 2026 | 23.00 | 23.30 | 22.70 | 23.30 | 23.30 | 0.87% | 384 |
| Jul 30, 2026 | 23.25 | 23.25 | 22.65 | 23.10 | 23.10 | -0.65% | 153 |
| Jul 29, 2026 | 23.25 | 23.25 | 22.60 | 23.25 | 23.25 | - | 131 |
| Jul 28, 2026 | 23.10 | 23.25 | 23.10 | 23.25 | 23.25 | -0.21% | 599 |
| Jul 27, 2026 | 23.10 | 23.30 | 23.10 | 23.30 | 23.30 | 0.22% | 1,425 |
| Jul 24, 2026 | 23.05 | 23.25 | 22.60 | 23.25 | 23.25 | 0.87% | 477 |
| Jul 23, 2026 | 23.15 | 23.25 | 23.00 | 23.05 | 23.05 | 0.22% | 4,760 |
| Jul 22, 2026 | 22.30 | 23.00 | 22.30 | 23.00 | 23.00 | 2.22% | 577 |
| Jul 21, 2026 | 23.00 | 23.10 | 22.50 | 22.50 | 22.50 | 0.90% | 217 |
| Jul 20, 2026 | 23.10 | 23.10 | 22.30 | 22.30 | 22.30 | -3.25% | 329 |
| Jul 17, 2026 | 23.05 | 23.05 | 22.60 | 23.05 | 23.05 | -0.22% | 135 |
| Jul 16, 2026 | 23.15 | 23.15 | 22.55 | 23.10 | 23.10 | -0.22% | 750 |
| Jul 15, 2026 | 22.75 | 23.15 | 22.70 | 23.15 | 23.15 | 0.22% | 554 |
| Jul 14, 2026 | 23.10 | 23.10 | 22.65 | 23.10 | 23.10 | -0.22% | 31 |
| Jul 13, 2026 | 22.65 | 23.25 | 22.65 | 23.15 | 23.15 | -0.64% | 202 |
| Jul 10, 2026 | 23.10 | 23.30 | 23.00 | 23.30 | 23.30 | 0.87% | 1,088 |
| Jul 9, 2026 | 22.75 | 23.15 | 22.70 | 23.10 | 23.10 | -0.22% | 570 |
| Jul 8, 2026 | 22.70 | 23.15 | 22.70 | 23.15 | 23.15 | 0.43% | 464 |
| Jul 7, 2026 | 23.00 | 23.15 | 22.70 | 23.05 | 23.05 | -0.22% | 1,020 |
| Jul 6, 2026 | 23.15 | 23.15 | 22.80 | 23.10 | 23.10 | -0.43% | 644 |