EPA:WAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	69.31	69.33	69.00	69.10	-	-	448
Sep 22, 2026	68.88	69.18	68.59	69.10	69.10	0.63%	8,176
Sep 21, 2026	68.56	68.79	68.45	68.67	68.67	0.59%	6,198
Sep 18, 2026	68.60	68.65	68.22	68.27	68.27	-0.32%	6,253
Sep 17, 2026	68.85	68.97	68.49	68.49	68.49	-0.13%	540
Sep 16, 2026	67.98	68.58	67.87	68.58	68.58	1.06%	3,726
Sep 15, 2026	67.63	68.02	67.45	67.86	67.86	0.04%	3,775
Sep 14, 2026	68.16	68.20	67.70	67.83	67.83	-0.31%	2,878
Sep 11, 2026	67.97	68.05	67.81	68.04	68.04	0.62%	1,520
Sep 10, 2026	68.42	68.48	67.57	67.62	67.62	-0.94%	3,511
Sep 9, 2026	68.89	69.05	68.11	68.26	68.26	-1.16%	2,297
Sep 8, 2026	68.76	69.12	68.70	69.06	69.06	0.09%	5,295
Sep 7, 2026	69.29	69.29	68.97	69.00	69.00	-0.16%	2,744
Sep 4, 2026	69.02	69.18	68.87	69.11	69.11	0.07%	3,891
Sep 3, 2026	68.68	69.20	68.68	69.06	69.06	0.42%	55,956
Sep 2, 2026	68.93	68.97	68.32	68.77	68.77	-0.54%	3,344
Sep 1, 2026	69.77	69.96	69.06	69.14	69.14	-0.90%	2,260
Aug 31, 2026	70.11	70.30	69.77	69.77	69.77	-0.30%	4,306
Aug 28, 2026	70.35	70.65	69.98	69.98	69.98	-0.28%	3,477
Aug 27, 2026	70.51	70.63	69.86	70.18	70.18	-0.59%	18,069
Aug 26, 2026	70.43	71.02	70.32	70.60	70.60	0.20%	7,733
Aug 25, 2026	70.81	70.99	70.46	70.46	70.46	-0.09%	2,893
Aug 24, 2026	70.46	70.85	70.46	70.52	70.52	-0.06%	1,120
Aug 21, 2026	70.05	70.56	70.04	70.56	70.56	0.16%	2,074
Aug 20, 2026	70.67	70.72	70.19	70.45	70.45	-0.34%	5,952
Aug 19, 2026	70.36	70.70	70.20	70.69	70.69	0.07%	8,386
Aug 18, 2026	70.97	71.28	70.64	70.64	70.64	-0.39%	1,053
Aug 17, 2026	71.44	71.46	70.92	70.92	70.92	-0.80%	3,000
Aug 14, 2026	71.88	71.90	71.37	71.49	71.49	-0.13%	485
Aug 13, 2026	71.91	72.09	71.58	71.58	71.58	-0.17%	520
Aug 12, 2026	72.01	72.24	71.50	71.70	71.70	-0.08%	3,440
Aug 11, 2026	71.84	72.25	71.76	71.76	71.76	-0.29%	2,250
Aug 10, 2026	72.22	72.30	71.91	71.97	71.97	-0.72%	2,661
Aug 7, 2026	72.15	72.77	71.94	72.49	72.49	0.11%	11,468
Aug 6, 2026	72.26	72.63	72.26	72.41	72.41	0.33%	10,605
Aug 5, 2026	72.37	72.55	72.11	72.17	72.17	0.77%	2,900
Aug 4, 2026	71.07	71.62	70.92	71.62	71.62	0.97%	2,414
Aug 3, 2026	70.59	71.22	70.41	70.93	70.93	1.27%	3,670
Jul 31, 2026	70.32	70.52	69.96	70.04	70.04	0.30%	2,035
Jul 30, 2026	70.55	70.84	69.83	69.83	69.83	-1.52%	6,370
Jul 29, 2026	71.68	71.68	70.91	70.91	70.91	-1.23%	1,713
Jul 28, 2026	70.90	72.08	70.79	71.79	71.79	1.58%	6,645
Jul 27, 2026	71.10	71.12	70.67	70.67	70.67	-0.32%	5,640
Jul 24, 2026	70.36	70.90	70.30	70.90	70.90	1.05%	1,281
Jul 23, 2026	69.98	70.30	69.80	70.16	70.16	0.37%	3,032
Jul 22, 2026	69.30	70.13	69.30	69.90	69.90	0.65%	6,923
Jul 21, 2026	70.25	70.25	69.44	69.45	69.45	-1.14%	2,590
Jul 20, 2026	70.76	71.02	70.25	70.25	70.25	-1.33%	2,281
Jul 17, 2026	71.06	71.83	71.06	71.20	71.20	-0.15%	3,979
Jul 16, 2026	69.83	71.31	69.83	71.31	71.31	2.00%	5,035