EPA:WAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	70.37	70.37	70.36	70.36	-	0.11%	835
Apr 13, 2026	70.09	70.42	70.09	70.28	70.28	-0.57%	7,081
Apr 10, 2026	70.85	71.07	70.65	70.69	70.69	0.10%	1,484
Apr 9, 2026	70.47	70.61	70.10	70.61	70.61	0.41%	1,261
Apr 8, 2026	70.22	70.63	70.16	70.32	70.32	2.13%	4,118
Apr 7, 2026	69.03	69.36	68.72	68.86	68.86	-0.40%	6,094
Apr 2, 2026	68.14	69.23	68.05	69.13	69.13	0.43%	2,806
Apr 1, 2026	68.78	68.90	68.30	68.84	68.84	2.10%	2,138
Mar 31, 2026	67.78	68.10	67.15	67.42	67.42	-0.41%	9,278
Mar 30, 2026	66.95	67.70	66.86	67.70	67.70	0.88%	3,979
Mar 27, 2026	67.69	67.69	66.92	67.11	67.11	-1.03%	1,838
Mar 26, 2026	67.96	68.29	67.67	67.81	67.81	-0.24%	1,964
Mar 25, 2026	68.17	68.42	67.61	67.97	67.97	0.32%	4,076
Mar 24, 2026	67.42	67.76	66.88	67.76	67.76	0.52%	3,327
Mar 23, 2026	66.06	68.40	65.97	67.41	67.41	0.65%	9,658
Mar 20, 2026	67.95	68.09	66.94	66.97	66.97	-1.12%	5,518
Mar 19, 2026	68.55	68.59	67.73	67.73	67.73	-2.19%	4,515
Mar 18, 2026	69.97	70.10	69.20	69.25	69.25	-0.53%	3,149
Mar 17, 2026	69.29	69.93	69.29	69.63	69.63	0.21%	1,510
Mar 16, 2026	69.76	70.60	69.40	69.48	69.48	-0.16%	4,357
Mar 13, 2026	69.54	70.00	69.31	69.59	69.59	-0.73%	1,844
Mar 12, 2026	69.64	70.23	69.55	70.10	70.10	0.74%	2,485
Mar 11, 2026	69.65	69.87	69.40	69.58	69.58	-0.75%	3,946
Mar 10, 2026	70.40	70.68	69.91	70.11	70.11	0.67%	1,945
Mar 9, 2026	68.87	69.64	68.77	69.64	69.64	-0.88%	6,529
Mar 6, 2026	71.59	71.69	70.10	70.26	70.26	-2.04%	12,605
Mar 5, 2026	72.31	72.72	71.73	71.73	71.73	-0.80%	3,518
Mar 4, 2026	72.13	72.70	72.03	72.30	72.30	0.42%	11,841
Mar 3, 2026	72.78	72.78	71.55	72.00	72.00	-1.68%	7,909
Mar 2, 2026	72.96	73.35	72.54	73.23	73.23	0.07%	5,983
Feb 27, 2026	73.02	73.20	72.90	73.18	73.18	0.53%	2,429
Feb 26, 2026	72.64	73.03	72.64	72.79	72.79	0.21%	4,512
Feb 25, 2026	72.91	73.29	72.27	72.64	72.64	-0.46%	6,574
Feb 24, 2026	72.44	73.34	72.44	72.98	72.98	0.92%	5,825
Feb 23, 2026	72.38	72.81	72.17	72.31	72.31	-0.50%	3,975
Feb 20, 2026	72.94	73.01	72.67	72.68	72.68	-0.14%	5,252
Feb 19, 2026	72.57	72.95	72.31	72.78	72.78	0.06%	5,936
Feb 18, 2026	72.79	72.96	72.65	72.73	72.73	-0.33%	3,241
Feb 17, 2026	73.03	73.14	72.73	72.98	72.98	-0.24%	5,057
Feb 16, 2026	72.83	73.17	72.83	73.15	73.15	0.65%	4,149
Feb 13, 2026	71.64	72.74	71.56	72.68	72.68	0.93%	4,609
Feb 12, 2026	72.30	72.70	71.99	72.01	72.01	-0.05%	7,084
Feb 11, 2026	71.61	72.31	71.53	72.04	72.04	0.69%	2,573
Feb 10, 2026	71.19	71.55	71.00	71.55	71.55	0.62%	3,691
Feb 9, 2026	71.12	71.20	70.77	71.11	71.11	-0.28%	5,685
Feb 6, 2026	70.59	71.43	70.55	71.31	71.31	1.01%	7,304
Feb 5, 2026	70.50	70.60	70.11	70.60	70.60	-0.02%	5,162
Feb 4, 2026	69.76	71.00	69.76	70.61	70.61	0.60%	5,544
Feb 3, 2026	70.21	70.69	70.09	70.19	70.19	0.31%	6,242
Feb 2, 2026	69.21	70.09	69.21	69.97	69.97	1.53%	7,319