Amundi MSCI Water UCITS ETF (EPA:WATC)
France · Delayed Price · Currency is EUR 6.88
+0.04 (0.66%)
Last updated: Sep 22, 2026, 3:53 PM CET
EPA:WATC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.85 | 6.87 | 6.85 | 6.88 | 6.88 | 0.66% | 22,500 |
| Sep 21, 2026 | 6.83 | 6.85 | 6.82 | 6.84 | 6.84 | 0.65% | 18,561 |
| Sep 18, 2026 | 6.83 | 6.83 | 6.78 | 6.79 | 6.79 | -0.32% | 1,303 |
| Sep 17, 2026 | 6.85 | 6.89 | 6.82 | 6.81 | 6.81 | 0.03% | 565 |
| Sep 16, 2026 | 6.76 | 6.77 | 6.76 | 6.81 | 6.81 | 0.84% | 298 |
| Sep 15, 2026 | 6.74 | 6.77 | 6.72 | 6.75 | 6.75 | 0.16% | 9,459 |
| Sep 14, 2026 | 6.78 | 6.78 | 6.74 | 6.74 | 6.74 | -0.16% | 306 |
| Sep 11, 2026 | 6.75 | 6.79 | 6.75 | 6.75 | 6.75 | 0.43% | 17,051 |
| Sep 10, 2026 | 6.80 | 6.80 | 6.73 | 6.73 | 6.73 | -0.86% | 325 |
| Sep 9, 2026 | 6.84 | 6.88 | 6.77 | 6.78 | 6.78 | -1.11% | 6,886 |
| Sep 8, 2026 | 6.85 | 6.87 | 6.85 | 6.86 | 6.86 | -0.01% | 367 |
| Sep 7, 2026 | 6.90 | 6.90 | 6.86 | 6.86 | 6.86 | -0.13% | 3,710 |
| Sep 4, 2026 | 6.87 | 6.89 | 6.86 | 6.87 | 6.87 | 0.01% | 4,396 |
| Sep 3, 2026 | 6.85 | 6.87 | 6.84 | 6.87 | 6.87 | 0.41% | 450 |
| Sep 2, 2026 | 6.85 | 6.85 | 6.80 | 6.84 | 6.84 | -0.36% | 2,190 |
| Sep 1, 2026 | 6.95 | 6.95 | 6.87 | 6.87 | 6.87 | -1.15% | 15,602 |
| Aug 31, 2026 | 6.99 | 6.99 | 6.96 | 6.95 | 6.95 | -0.34% | 79 |
| Aug 28, 2026 | 7.00 | 7.02 | 6.95 | 6.97 | 6.97 | -0.21% | 1,523 |
| Aug 27, 2026 | 7.01 | 7.03 | 6.98 | 6.98 | 6.98 | -0.75% | 1,431 |
| Aug 26, 2026 | 7.01 | 7.05 | 7.00 | 7.04 | 7.04 | 0.33% | 9,571 |
| Aug 25, 2026 | 7.05 | 7.05 | 7.00 | 7.01 | 7.01 | -0.17% | 4,584 |
| Aug 24, 2026 | 7.01 | 7.06 | 7.00 | 7.03 | 7.03 | 0.16% | 782 |
| Aug 21, 2026 | 6.97 | 7.01 | 6.97 | 7.02 | 7.02 | -0.33% | 724 |
| Aug 20, 2026 | 7.03 | 7.04 | 7.00 | 7.04 | 7.04 | 0.07% | 2,374 |
| Aug 19, 2026 | 7.01 | 7.06 | 6.98 | 7.03 | 7.03 | 0.13% | 5,496 |
| Aug 18, 2026 | 7.07 | 7.10 | 7.02 | 7.02 | 7.02 | -0.47% | 172 |
| Aug 17, 2026 | 7.11 | 7.11 | 7.06 | 7.06 | 7.06 | -0.79% | 3,156 |
| Aug 14, 2026 | 7.16 | 7.16 | 7.11 | 7.11 | 7.11 | -0.18% | 876 |
| Aug 13, 2026 | 7.17 | 7.18 | 7.13 | 7.13 | 7.13 | 0.01% | 16,219 |
| Aug 12, 2026 | 7.18 | 7.19 | 7.16 | 7.13 | 7.13 | -0.24% | 3,935 |
| Aug 11, 2026 | 7.18 | 7.18 | 7.14 | 7.14 | 7.14 | -0.21% | 4,722 |
| Aug 10, 2026 | 7.19 | 7.20 | 7.14 | 7.16 | 7.16 | -0.78% | 658 |
| Aug 7, 2026 | 7.18 | 7.22 | 7.16 | 7.21 | 7.21 | 0.07% | 2,502 |
| Aug 6, 2026 | 7.16 | 7.21 | 7.16 | 7.21 | 7.21 | 0.67% | 21,099 |
| Aug 5, 2026 | 7.20 | 7.20 | 7.17 | 7.16 | 7.16 | 0.43% | 5,609 |
| Aug 4, 2026 | 7.06 | 7.13 | 7.06 | 7.13 | 7.13 | 1.32% | 17,600 |
| Aug 3, 2026 | 7.02 | 7.08 | 7.01 | 7.04 | 7.04 | 1.37% | 539 |
| Jul 31, 2026 | 6.98 | 7.00 | 6.96 | 6.94 | 6.94 | 0.03% | 2,315 |
| Jul 30, 2026 | 7.00 | 7.03 | 6.92 | 6.94 | 6.94 | -1.59% | 761 |
| Jul 29, 2026 | 7.12 | 7.12 | 7.05 | 7.05 | 7.05 | -1.05% | 9,811 |
| Jul 28, 2026 | 7.04 | 7.14 | 7.04 | 7.13 | 7.13 | 1.48% | 1,328 |
| Jul 27, 2026 | 7.10 | 7.10 | 7.02 | 7.02 | 7.02 | -0.45% | 1,416 |
| Jul 24, 2026 | 6.99 | 7.04 | 6.99 | 7.05 | 7.05 | 1.05% | 87 |
| Jul 23, 2026 | 6.96 | 6.99 | 6.96 | 6.98 | 6.98 | 0.50% | 18,411 |
| Jul 22, 2026 | 6.90 | 6.97 | 6.90 | 6.95 | 6.95 | 0.64% | 1,249 |
| Jul 21, 2026 | 6.98 | 6.98 | 6.90 | 6.90 | 6.90 | -1.15% | 360 |
| Jul 20, 2026 | 7.02 | 7.05 | 7.01 | 6.98 | 6.98 | -1.44% | 3,950 |
| Jul 17, 2026 | 7.08 | 7.10 | 7.08 | 7.08 | 7.08 | 0.01% | 146 |
| Jul 16, 2026 | 6.97 | 7.06 | 6.96 | 7.08 | 7.08 | 2.02% | 30,665 |
| Jul 15, 2026 | 6.99 | 6.99 | 6.94 | 6.94 | 6.94 | -0.83% | 1,093 |