Amundi MSCI Water UCITS ETF (EPA:WATC)
France · Delayed Price · Currency is EUR 6.90
-0.02 (-0.35%)
Last updated: Apr 16, 2026, 9:40 AM CET
EPA:WATC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | - | -0.35% | - |
| Apr 15, 2026 | 6.98 | 7.00 | 6.92 | 6.92 | 6.92 | -1.47% | 2,655 |
| Apr 14, 2026 | 7.00 | 7.03 | 7.00 | 7.03 | 7.03 | 0.56% | 2,018 |
| Apr 13, 2026 | 6.99 | 6.99 | 6.97 | 6.99 | 6.99 | -0.61% | 14,885 |
| Apr 10, 2026 | 7.03 | 7.07 | 7.03 | 7.03 | 7.03 | 0.03% | 3,640 |
| Apr 9, 2026 | 7.01 | 7.03 | 6.97 | 7.03 | 7.03 | 0.54% | 1,689 |
| Apr 8, 2026 | 7.01 | 7.02 | 6.98 | 6.99 | 6.99 | 1.52% | 4,889 |
| Apr 7, 2026 | 7.09 | 7.27 | 6.84 | 6.89 | 6.89 | -0.45% | 5,455 |
| Apr 2, 2026 | 6.76 | 6.92 | 6.76 | 6.92 | 6.92 | 1.29% | 5,871 |
| Apr 1, 2026 | 6.86 | 6.86 | 6.79 | 6.83 | 6.83 | 1.80% | 4,973 |
| Mar 31, 2026 | 6.76 | 6.79 | 6.71 | 6.71 | 6.71 | -0.46% | 3,392 |
| Mar 30, 2026 | 6.65 | 6.74 | 6.65 | 6.74 | 6.74 | 0.72% | 3,047 |
| Mar 27, 2026 | 6.74 | 6.74 | 6.67 | 6.69 | 6.69 | -0.73% | 4,463 |
| Mar 26, 2026 | 6.76 | 6.76 | 6.74 | 6.74 | 6.74 | -0.22% | 21,953 |
| Mar 25, 2026 | 6.81 | 6.81 | 6.72 | 6.76 | 6.76 | 0.16% | 1,408 |
| Mar 24, 2026 | 6.71 | 6.75 | 6.70 | 6.74 | 6.74 | 0.66% | 3,662 |
| Mar 23, 2026 | 6.60 | 6.76 | 6.57 | 6.70 | 6.70 | 0.59% | 22,278 |
| Mar 20, 2026 | 6.77 | 6.78 | 6.66 | 6.66 | 6.66 | -1.87% | 36,567 |
| Mar 19, 2026 | 6.83 | 6.83 | 6.75 | 6.79 | 6.79 | -2.22% | 5,225 |
| Mar 18, 2026 | 6.97 | 6.99 | 6.90 | 6.94 | 6.94 | 0.29% | 54,018 |
| Mar 17, 2026 | 6.90 | 6.97 | 6.90 | 6.92 | 6.92 | 0.28% | 1,857 |
| Mar 16, 2026 | 6.95 | 6.95 | 6.91 | 6.90 | 6.90 | -0.30% | 4,131 |
| Mar 13, 2026 | 6.92 | 6.97 | 6.91 | 6.92 | 6.92 | -0.83% | 1,710 |
| Mar 12, 2026 | 6.93 | 6.99 | 6.93 | 6.98 | 6.98 | 1.06% | 5,932 |
| Mar 11, 2026 | 6.93 | 6.94 | 6.90 | 6.91 | 6.91 | -0.79% | 8,821 |
| Mar 10, 2026 | 7.02 | 7.03 | 6.94 | 6.96 | 6.96 | 0.53% | 6,860 |
| Mar 9, 2026 | 6.88 | 6.93 | 6.81 | 6.93 | 6.93 | -0.57% | 10,321 |
| Mar 6, 2026 | 7.11 | 7.11 | 6.97 | 6.97 | 6.97 | -2.98% | 31,700 |
| Mar 5, 2026 | 7.20 | 7.23 | 7.13 | 7.18 | 7.18 | -0.25% | 4,875 |
| Mar 4, 2026 | 7.19 | 7.21 | 7.17 | 7.20 | 7.20 | 0.24% | 6,533 |
| Mar 3, 2026 | 7.23 | 7.23 | 7.11 | 7.18 | 7.18 | -1.02% | 6,787 |
| Mar 2, 2026 | 7.22 | 7.29 | 7.22 | 7.26 | 7.26 | -0.30% | 2,865 |
| Feb 27, 2026 | 7.27 | 7.28 | 7.26 | 7.28 | 7.28 | 0.51% | 3,215 |
| Feb 26, 2026 | 7.24 | 7.27 | 7.24 | 7.24 | 7.24 | 0.28% | 2,029 |
| Feb 25, 2026 | 7.27 | 7.28 | 7.19 | 7.22 | 7.22 | -0.35% | 7,527 |
| Feb 24, 2026 | 7.23 | 7.23 | 7.21 | 7.25 | 7.25 | 0.83% | 1,659 |
| Feb 23, 2026 | 7.20 | 7.22 | 7.19 | 7.19 | 7.19 | -0.61% | 4,756 |
| Feb 20, 2026 | 7.25 | 7.26 | 7.23 | 7.23 | 7.23 | -0.06% | 1,294 |
| Feb 19, 2026 | 7.22 | 7.25 | 7.21 | 7.23 | 7.23 | -0.28% | 4,236 |
| Feb 18, 2026 | 7.24 | 7.25 | 7.22 | 7.25 | 7.25 | -0.01% | 1,629 |
| Feb 17, 2026 | 7.27 | 7.27 | 7.23 | 7.26 | 7.26 | -0.01% | 2,008 |
| Feb 16, 2026 | 7.25 | 7.28 | 7.24 | 7.26 | 7.26 | 0.43% | 5,057 |
| Feb 13, 2026 | 7.14 | 7.20 | 7.14 | 7.23 | 7.23 | 1.08% | 3,148 |
| Feb 12, 2026 | 7.20 | 7.20 | 7.16 | 7.15 | 7.15 | -0.22% | 40,330 |
| Feb 11, 2026 | 7.14 | 7.18 | 7.11 | 7.16 | 7.16 | 0.04% | 5,320 |
| Feb 10, 2026 | 7.09 | 7.16 | 7.05 | 7.16 | 7.16 | 2.02% | 4,767 |
| Feb 9, 2026 | 7.08 | 7.08 | 7.02 | 7.02 | 7.02 | -1.03% | 1,293 |
| Feb 6, 2026 | 7.04 | 7.10 | 7.03 | 7.09 | 7.09 | 0.28% | 793 |
| Feb 5, 2026 | 7.03 | 7.07 | 6.97 | 7.07 | 7.07 | 0.58% | 1,732 |
| Feb 4, 2026 | 6.96 | 7.01 | 6.95 | 7.03 | 7.03 | -0.03% | 4,077 |