Wavestone SA (EPA:WAVE)
France flag France · Delayed Price · Currency is EUR
47.15
-0.15 (-0.32%)
Sep 4, 2025, 3:40 PM CET

Wavestone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202547.4047.8547.0047.3047.30-0.21%6,937
Sep 2, 202549.0049.0047.4047.4047.40-2.47%9,160
Sep 1, 202548.9049.2048.4548.6048.60-1.02%7,055
Aug 29, 202549.5049.9049.0049.1049.10-0.41%13,110
Aug 28, 202549.5549.8549.2549.3049.30-0.50%6,847
Aug 27, 202548.7049.9048.0049.5549.55-1.10%13,470
Aug 26, 202552.9052.9050.0050.1050.10-7.22%23,555
Aug 25, 202554.5054.9053.9054.0054.00-1.28%4,228
Aug 22, 202553.8054.7053.5054.7054.701.67%5,384
Aug 21, 202554.0054.0053.6053.8053.80-0.37%6,265
Aug 20, 202554.5054.5053.7054.0054.00-1.82%5,592
Aug 19, 202556.0056.0054.8055.0055.00-1.26%4,864
Aug 18, 202555.9056.1055.5055.7055.70-0.54%2,350
Aug 15, 202556.9057.2055.8056.0056.00-1.75%3,348
Aug 14, 202557.4057.8057.0057.0057.00-0.87%2,494
Aug 13, 202556.9057.9056.9057.5057.501.23%4,203
Aug 12, 202558.5058.5056.6056.8056.80-2.07%4,064
Aug 11, 202558.1058.6057.5058.0058.00-0.34%6,471
Aug 8, 202557.5058.2057.5058.2058.200.69%4,586
Aug 7, 202556.9058.4056.9057.8057.801.76%9,493
Aug 6, 202557.4057.8056.7056.8056.80-0.70%6,007
Aug 5, 202556.4057.8056.0057.2057.202.69%6,996
Aug 4, 202556.2056.9055.2055.7055.70-1.42%10,089
Aug 1, 202558.2058.2056.1056.5056.04-2.75%10,434
Jul 31, 202557.9058.7057.4058.1057.630.87%11,357
Jul 30, 202556.7058.1056.2057.6057.132.86%15,628
Jul 29, 202558.7060.3056.0056.0055.54-9.68%22,902
Jul 28, 202561.8063.0061.7062.0061.502.14%11,773
Jul 25, 202561.2061.8060.0060.7060.21-0.82%6,782
Jul 24, 202559.2061.7058.7061.2060.703.90%8,813
Jul 23, 202558.7059.4058.6058.9058.420.34%3,931
Jul 22, 202560.2060.2058.1058.7058.22-2.17%7,521
Jul 21, 202560.6061.1059.8060.0059.51-0.83%18,539
Jul 18, 202558.6060.5058.6060.5060.013.07%21,450
Jul 17, 202558.7059.0057.8058.7058.221.03%6,997
Jul 16, 202557.0058.2056.9058.1057.631.57%6,479
Jul 15, 202557.9058.0057.2057.2056.73-0.87%4,235
Jul 14, 202558.0058.0057.2057.7057.23-0.86%10,215
Jul 11, 202558.7058.7057.7058.2057.73-0.34%6,409
Jul 10, 202559.0059.6058.4058.4057.92-1.68%14,533
Jul 9, 202558.7059.5058.5059.4058.921.54%10,340
Jul 8, 202557.5059.0057.5058.5058.021.39%13,029
Jul 7, 202558.8059.0057.5057.7057.23-2.20%12,521
Jul 4, 202558.9059.1058.5059.0058.520.17%5,765
Jul 3, 202558.7059.0058.5058.9058.420.86%6,458
Jul 2, 202558.3058.7057.1058.4057.920.52%8,496
Jul 1, 202559.0059.4058.1058.1057.63-1.86%14,147
Jun 30, 202556.3059.3056.1059.2058.725.15%15,577
Jun 27, 202556.2056.9055.9056.3055.840.54%5,421
Jun 26, 202555.9056.8055.8056.0055.54-8,692