Wavestone SA (EPA:WAVE)
France flag France · Delayed Price · Currency is EUR
47.20
-1.20 (-2.48%)
Sep 26, 2025, 5:35 PM CET

Wavestone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202548.7048.7047.0047.2047.20-2.48%15,007
Sep 25, 202549.7549.7547.9548.4048.40-2.52%8,257
Sep 24, 202549.9050.9049.4049.6549.65-0.20%7,214
Sep 23, 202547.8549.8047.8549.7549.754.41%10,854
Sep 22, 202547.2547.7546.8547.6547.650.63%18,630
Sep 19, 202548.0548.1047.3047.3547.35-1.25%42,347
Sep 18, 202547.4048.4047.3047.9547.951.48%19,795
Sep 17, 202547.3047.4046.6047.2547.25-5,465
Sep 16, 202547.3048.0047.0547.2547.25-0.11%8,655
Sep 15, 202546.7047.5545.8547.3047.300.85%33,566
Sep 12, 202546.8047.1546.4546.9046.900.32%15,722
Sep 11, 202547.4047.6546.7546.7546.75-1.68%5,346
Sep 10, 202547.6548.9547.2047.5547.55-9,642
Sep 9, 202547.4548.0047.0047.5547.550.32%9,686
Sep 8, 202546.8547.8046.7547.4047.401.17%8,763
Sep 5, 202546.9047.4046.7546.8546.85-0.74%9,003
Sep 4, 202546.8047.5046.8047.2047.20-0.21%5,439
Sep 3, 202547.4047.8547.0047.3047.30-0.21%6,937
Sep 2, 202549.0049.0047.4047.4047.40-2.47%9,160
Sep 1, 202548.9049.2048.4548.6048.60-1.02%7,055
Aug 29, 202549.5049.9049.0049.1049.10-0.41%13,110
Aug 28, 202549.5549.8549.2549.3049.30-0.50%6,847
Aug 27, 202548.7049.9048.0049.5549.55-1.10%13,470
Aug 26, 202552.9052.9050.0050.1050.10-7.22%23,555
Aug 25, 202554.5054.9053.9054.0054.00-1.28%4,228
Aug 22, 202553.8054.7053.5054.7054.701.67%5,384
Aug 21, 202554.0054.0053.6053.8053.80-0.37%6,265
Aug 20, 202554.5054.5053.7054.0054.00-1.82%5,592
Aug 19, 202556.0056.0054.8055.0055.00-1.26%4,864
Aug 18, 202555.9056.1055.5055.7055.70-0.54%2,350
Aug 15, 202556.9057.2055.8056.0056.00-1.75%3,348
Aug 14, 202557.4057.8057.0057.0057.00-0.87%2,494
Aug 13, 202556.9057.9056.9057.5057.501.23%4,203
Aug 12, 202558.5058.5056.6056.8056.80-2.07%4,064
Aug 11, 202558.1058.6057.5058.0058.00-0.34%6,471
Aug 8, 202557.5058.2057.5058.2058.200.69%4,586
Aug 7, 202556.9058.4056.9057.8057.801.76%9,493
Aug 6, 202557.4057.8056.7056.8056.80-0.70%6,007
Aug 5, 202556.4057.8056.0057.2057.202.69%6,996
Aug 4, 202556.2056.9055.2055.7055.70-1.42%10,089
Aug 1, 202558.2058.2056.1056.5056.04-2.75%10,434
Jul 31, 202557.9058.7057.4058.1057.630.87%11,357
Jul 30, 202556.7058.1056.2057.6057.132.86%15,628
Jul 29, 202558.7060.3056.0056.0055.54-9.68%22,902
Jul 28, 202561.8063.0061.7062.0061.502.14%11,773
Jul 25, 202561.2061.8060.0060.7060.21-0.82%6,782
Jul 24, 202559.2061.7058.7061.2060.703.90%8,813
Jul 23, 202558.7059.4058.6058.9058.420.34%3,931
Jul 22, 202560.2060.2058.1058.7058.22-2.17%7,521
Jul 21, 202560.6061.1059.8060.0059.51-0.83%18,539