Wavestone Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	30.20	30.20	29.40	29.50	29.50	-1.83%	43,851
Sep 9, 2026	30.50	30.95	29.95	30.05	30.05	-3.38%	19,424
Sep 8, 2026	32.00	32.05	30.90	31.10	31.10	-2.20%	17,104
Sep 7, 2026	32.20	32.20	31.40	31.80	31.80	-1.24%	31,667
Sep 4, 2026	33.05	33.05	31.80	32.20	32.20	-2.57%	40,723
Sep 3, 2026	32.20	33.25	32.20	33.05	33.05	2.64%	42,600
Sep 2, 2026	33.65	33.65	32.15	32.20	32.20	-4.59%	26,600
Sep 1, 2026	33.65	33.95	33.25	33.75	33.75	0.60%	13,173
Aug 31, 2026	34.30	34.50	33.45	33.55	33.55	-1.61%	17,245
Aug 28, 2026	34.50	34.80	34.10	34.10	34.10	-0.87%	16,406
Aug 27, 2026	33.95	34.40	33.80	34.40	34.40	2.08%	18,682
Aug 26, 2026	33.90	33.95	33.50	33.70	33.70	-0.15%	23,227
Aug 25, 2026	34.00	34.20	33.55	33.75	33.75	-0.30%	19,532
Aug 24, 2026	34.00	34.30	33.50	33.85	33.85	-0.44%	18,199
Aug 21, 2026	33.80	34.25	33.40	34.00	34.00	0.74%	18,748
Aug 20, 2026	34.30	34.30	33.70	33.75	33.75	-1.32%	20,617
Aug 19, 2026	34.40	34.40	33.60	34.20	34.20	0.88%	16,611
Aug 18, 2026	34.05	34.50	33.90	33.90	33.90	-1.17%	12,861
Aug 17, 2026	34.90	35.20	34.05	34.30	34.30	-0.87%	18,941
Aug 14, 2026	34.55	35.50	34.25	34.60	34.60	1.32%	25,776
Aug 13, 2026	34.35	34.65	34.05	34.15	34.15	0.29%	26,871
Aug 12, 2026	34.30	34.55	33.90	34.05	34.05	-1.45%	23,228
Aug 11, 2026	35.00	35.00	34.25	34.55	34.55	-0.43%	14,803
Aug 10, 2026	34.80	34.80	34.15	34.70	34.70	0.87%	21,831
Aug 7, 2026	34.20	35.05	33.90	34.40	34.40	1.18%	21,869
Aug 6, 2026	34.00	34.45	33.70	34.00	34.00	-	21,485
Aug 5, 2026	34.65	35.25	33.95	34.00	34.00	-3.82%	48,964
Aug 4, 2026	33.10	35.85	33.00	35.85	35.35	8.14%	135,826
Aug 3, 2026	33.20	34.25	32.95	33.15	32.69	2.31%	87,260
Jul 31, 2026	29.70	32.65	28.90	32.40	31.95	8.00%	146,310
Jul 30, 2026	33.00	34.60	30.00	30.00	29.58	-32.89%	211,467
Jul 29, 2026	42.80	45.00	42.80	44.70	44.08	4.81%	31,431
Jul 28, 2026	40.50	43.00	40.50	42.65	42.06	5.44%	21,457
Jul 27, 2026	39.10	40.75	39.10	40.45	39.89	3.98%	32,851
Jul 24, 2026	38.40	39.20	38.40	38.90	38.36	1.97%	12,733
Jul 23, 2026	39.25	39.50	38.10	38.15	37.62	-3.05%	5,417
Jul 22, 2026	38.50	40.10	38.20	39.35	38.80	1.55%	16,766
Jul 21, 2026	38.45	39.15	37.80	38.75	38.21	1.97%	49,494
Jul 20, 2026	37.45	38.95	37.20	38.00	37.47	-	17,491
Jul 17, 2026	39.20	39.50	37.75	38.00	37.47	-3.43%	12,238
Jul 16, 2026	39.00	39.35	38.10	39.35	38.80	1.42%	16,583
Jul 15, 2026	38.00	39.45	37.80	38.80	38.26	1.70%	24,595
Jul 14, 2026	38.35	38.50	37.30	38.15	37.62	-0.78%	10,663
Jul 13, 2026	38.30	38.65	37.85	38.45	37.91	0.13%	14,364
Jul 10, 2026	38.65	38.95	38.25	38.40	37.86	-0.13%	12,176
Jul 9, 2026	38.55	38.85	38.10	38.45	37.91	0.39%	9,145
Jul 8, 2026	40.10	40.35	38.30	38.30	37.77	-5.78%	16,215
Jul 7, 2026	41.50	42.35	40.65	40.65	40.08	-1.57%	21,748
Jul 6, 2026	40.60	41.80	40.45	41.30	40.72	1.72%	13,260
Jul 3, 2026	40.50	41.00	40.30	40.60	40.03	-	9,353