Wavestone Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	34.30	34.55	33.90	34.05	34.05	-1.45%	23,228
Aug 11, 2026	35.00	35.00	34.25	34.55	34.55	-0.43%	14,803
Aug 10, 2026	34.80	34.80	34.15	34.70	34.70	0.87%	21,831
Aug 7, 2026	34.20	35.05	33.90	34.40	34.40	1.18%	21,869
Aug 6, 2026	34.00	34.45	33.70	34.00	34.00	-	21,485
Aug 5, 2026	34.65	35.25	33.95	34.00	34.00	-3.82%	48,964
Aug 4, 2026	33.10	35.85	33.00	35.85	35.35	8.14%	135,826
Aug 3, 2026	33.20	34.25	32.95	33.15	32.69	2.31%	87,260
Jul 31, 2026	29.70	32.65	28.90	32.40	31.95	8.00%	146,310
Jul 30, 2026	33.00	34.60	30.00	30.00	29.58	-32.89%	211,467
Jul 29, 2026	42.80	45.00	42.80	44.70	44.08	4.81%	31,431
Jul 28, 2026	40.50	43.00	40.50	42.65	42.06	5.44%	21,457
Jul 27, 2026	39.10	40.75	39.10	40.45	39.89	3.98%	32,851
Jul 24, 2026	38.40	39.20	38.40	38.90	38.36	1.97%	12,733
Jul 23, 2026	39.25	39.50	38.10	38.15	37.62	-3.05%	5,417
Jul 22, 2026	38.50	40.10	38.20	39.35	38.80	1.55%	16,766
Jul 21, 2026	38.45	39.15	37.80	38.75	38.21	1.97%	49,494
Jul 20, 2026	37.45	38.95	37.20	38.00	37.47	-	17,491
Jul 17, 2026	39.20	39.50	37.75	38.00	37.47	-3.43%	12,238
Jul 16, 2026	39.00	39.35	38.10	39.35	38.80	1.42%	16,583
Jul 15, 2026	38.00	39.45	37.80	38.80	38.26	1.70%	24,595
Jul 14, 2026	38.35	38.50	37.30	38.15	37.62	-0.78%	10,663
Jul 13, 2026	38.30	38.65	37.85	38.45	37.91	0.13%	14,364
Jul 10, 2026	38.65	38.95	38.25	38.40	37.86	-0.13%	12,176
Jul 9, 2026	38.55	38.85	38.10	38.45	37.91	0.39%	9,145
Jul 8, 2026	40.10	40.35	38.30	38.30	37.77	-5.78%	16,215
Jul 7, 2026	41.50	42.35	40.65	40.65	40.08	-1.57%	21,748
Jul 6, 2026	40.60	41.80	40.45	41.30	40.72	1.72%	13,260
Jul 3, 2026	40.50	41.00	40.30	40.60	40.03	-	9,353
Jul 2, 2026	40.60	41.20	40.20	40.60	40.03	-0.37%	13,772
Jul 1, 2026	39.60	40.95	38.90	40.75	40.18	4.35%	45,545
Jun 30, 2026	39.60	39.95	39.05	39.05	38.51	-0.89%	18,135
Jun 29, 2026	37.80	40.05	37.40	39.40	38.85	5.35%	36,385
Jun 26, 2026	38.30	38.30	36.70	37.40	36.88	-2.86%	83,344
Jun 25, 2026	40.00	40.00	38.40	38.50	37.96	-3.51%	35,502
Jun 24, 2026	41.30	41.30	39.80	39.90	39.34	-2.68%	11,821
Jun 23, 2026	40.40	41.50	40.35	41.00	40.43	0.24%	35,666
Jun 22, 2026	40.00	41.20	39.40	40.90	40.33	2.89%	12,553
Jun 19, 2026	40.00	40.10	39.45	39.75	39.20	-0.75%	16,548
Jun 18, 2026	41.55	41.55	39.95	40.05	39.49	-3.61%	11,622
Jun 17, 2026	42.00	42.00	41.15	41.55	40.97	-0.48%	11,524
Jun 16, 2026	41.60	42.75	40.95	41.75	41.17	-0.48%	22,592
Jun 15, 2026	41.35	42.60	41.10	41.95	41.36	2.44%	16,056
Jun 12, 2026	41.25	41.80	40.50	40.95	40.38	-	21,589
Jun 11, 2026	42.25	42.25	40.80	40.95	40.38	-3.53%	20,503
Jun 10, 2026	44.05	44.05	42.30	42.45	41.86	-3.19%	15,384
Jun 9, 2026	45.35	45.50	43.70	43.85	43.24	-3.31%	33,298
Jun 8, 2026	43.10	45.80	43.00	45.35	44.72	5.22%	27,297
Jun 5, 2026	47.20	47.75	43.10	43.10	42.50	-8.30%	36,174
Jun 4, 2026	46.10	48.00	45.30	47.00	46.34	1.62%	19,502