Wavestone Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	37.45	38.95	37.20	38.00	38.00	-	17,491
Jul 17, 2026	39.20	39.50	37.75	38.00	38.00	-3.43%	12,238
Jul 16, 2026	39.00	39.35	38.10	39.35	39.35	1.42%	16,583
Jul 15, 2026	38.00	39.45	37.80	38.80	38.80	1.70%	24,595
Jul 14, 2026	38.35	38.50	37.30	38.15	38.15	-0.78%	10,663
Jul 13, 2026	38.30	38.65	37.85	38.45	38.45	0.13%	14,364
Jul 10, 2026	38.65	38.95	38.25	38.40	38.40	-0.13%	12,176
Jul 9, 2026	38.55	38.85	38.10	38.45	38.45	0.39%	9,145
Jul 8, 2026	40.10	40.35	38.30	38.30	38.30	-5.78%	16,215
Jul 7, 2026	41.50	42.35	40.65	40.65	40.65	-1.57%	21,748
Jul 6, 2026	40.60	41.80	40.45	41.30	41.30	1.72%	13,260
Jul 3, 2026	40.50	41.00	40.30	40.60	40.60	-	9,353
Jul 2, 2026	40.60	41.20	40.20	40.60	40.60	-0.37%	13,772
Jul 1, 2026	39.60	40.95	38.90	40.75	40.75	4.35%	45,545
Jun 30, 2026	39.60	39.95	39.05	39.05	39.05	-0.89%	18,135
Jun 29, 2026	37.80	40.05	37.40	39.40	39.40	5.35%	36,385
Jun 26, 2026	38.30	38.30	36.70	37.40	37.40	-2.86%	83,344
Jun 25, 2026	40.00	40.00	38.40	38.50	38.50	-3.51%	35,502
Jun 24, 2026	41.30	41.30	39.80	39.90	39.90	-2.68%	11,821
Jun 23, 2026	40.40	41.50	40.35	41.00	41.00	0.24%	35,666
Jun 22, 2026	40.00	41.20	39.40	40.90	40.90	2.89%	12,553
Jun 19, 2026	40.00	40.10	39.45	39.75	39.75	-0.75%	16,548
Jun 18, 2026	41.55	41.55	39.95	40.05	40.05	-3.61%	11,622
Jun 17, 2026	42.00	42.00	41.15	41.55	41.55	-0.48%	11,524
Jun 16, 2026	41.60	42.75	40.95	41.75	41.75	-0.48%	22,592
Jun 15, 2026	41.35	42.60	41.10	41.95	41.95	2.44%	16,056
Jun 12, 2026	41.25	41.80	40.50	40.95	40.95	-	21,589
Jun 11, 2026	42.25	42.25	40.80	40.95	40.95	-3.53%	20,503
Jun 10, 2026	44.05	44.05	42.30	42.45	42.45	-3.19%	15,384
Jun 9, 2026	45.35	45.50	43.70	43.85	43.85	-3.31%	33,298
Jun 8, 2026	43.10	45.80	43.00	45.35	45.35	5.22%	27,297
Jun 5, 2026	47.20	47.75	43.10	43.10	43.10	-8.30%	36,174
Jun 4, 2026	46.10	48.00	45.30	47.00	47.00	1.62%	19,502
Jun 3, 2026	47.60	48.80	46.25	46.25	46.25	-1.91%	23,459
Jun 2, 2026	47.40	48.45	46.60	47.15	47.15	-0.11%	12,316
Jun 1, 2026	47.90	48.30	47.15	47.20	47.20	-0.42%	18,416
May 29, 2026	46.50	47.90	46.45	47.40	47.40	2.49%	11,725
May 28, 2026	46.00	46.70	45.60	46.25	46.25	0.54%	10,256
May 27, 2026	45.40	46.90	44.80	46.00	46.00	2.11%	28,680
May 26, 2026	45.70	45.75	44.90	45.05	45.05	-1.21%	8,116
May 25, 2026	46.00	46.60	45.60	45.60	45.60	0.88%	6,298
May 22, 2026	44.25	45.70	44.00	45.20	45.20	2.15%	16,307
May 21, 2026	44.95	44.95	43.80	44.25	44.25	-1.56%	8,885
May 20, 2026	44.80	44.95	43.75	44.95	44.95	-0.44%	12,516
May 19, 2026	44.15	45.95	44.00	45.15	45.15	2.61%	17,275
May 18, 2026	44.00	44.70	43.10	44.00	44.00	-	13,325
May 15, 2026	43.15	44.30	43.05	44.00	44.00	1.73%	12,072
May 14, 2026	42.90	43.60	42.80	43.25	43.25	1.65%	14,705
May 13, 2026	44.55	44.60	42.55	42.55	42.55	-4.17%	12,325
May 12, 2026	44.55	44.80	44.05	44.40	44.40	-2.20%	8,945