Wavestone Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	34.10	34.40	33.65	34.20	34.20	0.59%	14,095
Nov 10, 2026	34.20	34.20	33.55	34.00	34.00	0.89%	13,748
Nov 9, 2026	33.35	33.90	33.35	33.70	33.70	0.45%	20,496
Nov 6, 2026	33.70	33.90	33.10	33.55	33.55	-1.76%	19,869
Nov 5, 2026	34.70	35.10	33.95	34.15	34.15	-1.87%	22,454
Nov 4, 2026	34.00	35.00	33.50	34.80	34.80	3.26%	15,966
Nov 3, 2026	34.30	34.30	33.50	33.70	33.70	-2.46%	29,521
Nov 2, 2026	34.50	35.25	34.30	34.55	34.55	-	25,135
Oct 30, 2026	33.20	34.85	32.95	34.55	34.55	6.64%	58,163
Oct 29, 2026	32.65	32.85	32.15	32.40	32.40	-0.15%	16,488
Oct 28, 2026	32.40	32.85	31.80	32.45	32.45	-	35,709
Oct 27, 2026	32.50	32.80	32.00	32.45	32.45	0.15%	28,046
Oct 26, 2026	31.90	32.95	31.90	32.40	32.40	2.05%	18,663
Oct 23, 2026	31.85	31.85	31.15	31.75	31.75	0.47%	28,829
Oct 22, 2026	31.30	31.95	30.90	31.60	31.60	-	19,357
Oct 21, 2026	30.20	31.60	29.90	31.60	31.60	4.64%	25,451
Oct 20, 2026	30.10	30.45	29.30	30.20	30.20	0.33%	22,114
Oct 19, 2026	29.80	30.20	29.60	30.10	30.10	-	18,584
Oct 16, 2026	30.25	30.55	29.90	30.10	30.10	0.84%	23,109
Oct 15, 2026	29.25	29.95	29.15	29.85	29.85	1.70%	24,000
Oct 14, 2026	30.00	30.40	29.35	29.35	29.35	-2.17%	15,508
Oct 13, 2026	29.90	30.35	29.40	30.00	30.00	-	18,423
Oct 12, 2026	29.95	30.30	29.55	30.00	30.00	0.50%	16,253
Oct 9, 2026	29.35	30.10	29.35	29.85	29.85	2.75%	21,320
Oct 8, 2026	29.05	29.45	28.80	29.05	29.05	-0.68%	15,657
Oct 7, 2026	29.55	29.60	28.95	29.25	29.25	-1.85%	36,619
Oct 6, 2026	29.25	30.10	29.25	29.80	29.80	1.88%	11,610
Oct 5, 2026	29.30	29.55	29.05	29.25	29.25	0.69%	41,497
Oct 2, 2026	30.40	30.50	29.05	29.05	29.05	-3.33%	17,988
Oct 1, 2026	29.10	30.80	28.55	30.05	30.05	2.56%	31,227
Sep 30, 2026	29.45	29.50	29.15	29.30	29.30	-0.85%	13,566
Sep 29, 2026	29.60	29.85	29.25	29.55	29.55	0.17%	20,843
Sep 28, 2026	29.75	29.90	29.15	29.50	29.50	-0.84%	17,612
Sep 25, 2026	29.30	29.75	29.05	29.75	29.75	1.36%	25,735
Sep 24, 2026	29.90	29.90	29.30	29.35	29.35	-1.68%	18,001
Sep 23, 2026	29.70	30.00	29.40	29.85	29.85	1.19%	27,213
Sep 22, 2026	29.50	30.20	29.50	29.50	29.50	-0.34%	18,113
Sep 21, 2026	29.20	30.30	29.20	29.60	29.60	2.25%	21,975
Sep 18, 2026	29.20	29.40	28.90	28.95	28.95	-0.86%	35,343
Sep 17, 2026	30.05	30.15	29.20	29.20	29.20	-2.50%	51,021
Sep 16, 2026	30.20	30.25	29.80	29.95	29.95	-1.16%	28,829
Sep 15, 2026	30.75	30.80	30.25	30.30	30.30	-0.66%	28,531
Sep 14, 2026	29.80	31.30	29.80	30.50	30.50	1.16%	67,133
Sep 11, 2026	29.60	30.50	29.35	30.15	30.15	2.20%	54,173
Sep 10, 2026	30.20	30.20	29.40	29.50	29.50	-1.83%	43,851
Sep 9, 2026	30.50	30.95	29.95	30.05	30.05	-3.38%	19,424
Sep 8, 2026	32.00	32.05	30.90	31.10	31.10	-2.20%	17,104
Sep 7, 2026	32.20	32.20	31.40	31.80	31.80	-1.24%	31,667
Sep 4, 2026	33.05	33.05	31.80	32.20	32.20	-2.57%	40,723
Sep 3, 2026	32.20	33.25	32.20	33.05	33.05	2.64%	42,600