Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Europe Infrastructure UCITS ETF (EPA:WBLD)
France flag France · Delayed Price · Currency is EUR
26.23
+0.23 (0.88%)
Last updated: Sep 22, 2026, 5:11 PM CET

EPA:WBLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.0926.3226.0026.2326.231.04%584
Sep 21, 202625.7926.0025.7925.9625.961.80%244
Sep 18, 202625.6625.7125.6525.5025.50-0.68%5,228
Sep 17, 202625.6925.7925.5725.6825.680.69%207
Sep 16, 202625.2125.5325.1825.5025.502.08%90
Sep 15, 202625.0225.0424.8024.9824.98-0.72%176
Sep 14, 202625.4625.4724.8725.1625.16-2.88%891
Sep 11, 202625.7625.8625.7625.9125.910.60%13
Sep 10, 202626.1026.1025.7025.7525.75-1.19%676
Sep 9, 202626.5126.5126.1026.0626.06-2.21%177
Sep 8, 202626.3726.6326.3726.6526.650.59%240
Sep 7, 202626.4126.5426.4026.5026.501.32%1,165
Sep 4, 202625.9626.2825.9626.1526.150.23%592
Sep 3, 202625.6725.8325.6726.0926.091.66%366
Sep 2, 202625.6825.7425.5725.6725.67-0.31%457
Sep 1, 202625.9926.0725.7825.7525.75-2.09%635
Aug 31, 202626.4226.4226.1326.3026.30-1.02%241
Aug 28, 202626.5726.6226.5726.5726.570.08%200
Aug 27, 202626.6426.6926.4126.5526.55-0.02%166
Aug 26, 202626.5726.5726.5326.5526.550.40%676
Aug 25, 202626.3826.5626.3826.4526.451.38%28
Aug 24, 202626.3626.3625.9626.0926.09-1.19%248
Aug 21, 202626.4026.6326.4026.4026.400.38%278
Aug 20, 202626.4726.5126.2026.3026.30-0.28%1,034
Aug 19, 202626.3826.4526.3726.3826.380.27%1,090
Aug 18, 202626.7926.7926.3026.3126.31-2.39%2,619
Aug 17, 202627.1727.1727.0126.9526.95-0.11%384
Aug 14, 202627.0627.1027.0326.9826.98-0.50%292
Aug 13, 202627.1927.3227.1927.1227.12-0.59%43
Aug 12, 202627.1827.6027.1827.2827.281.68%160
Aug 11, 202626.6226.6526.6226.8326.830.41%96
Aug 10, 202626.8727.0126.8726.7226.72-0.82%120
Aug 7, 202626.8326.9626.7226.9426.940.45%113
Aug 6, 202626.5426.7926.5426.8226.820.71%2,024
Aug 5, 202627.0027.0026.7626.6326.63-0.26%6
Aug 4, 202626.7826.7826.5526.7026.701.31%121
Aug 3, 202626.5426.5426.1626.3526.350.09%557
Jul 31, 202626.6626.7526.2226.3326.330.10%58
Jul 30, 202625.7126.4325.7126.3026.302.88%162
Jul 29, 202625.8725.8725.7825.5725.57-0.35%11
Jul 28, 202626.2026.2125.7425.6625.66-2.15%250
Jul 27, 202626.7526.7526.1626.2226.22-0.96%167
Jul 24, 202626.4726.6626.3826.4826.480.21%928
Jul 23, 202626.7526.7526.5826.4226.42-1.22%878
Jul 22, 202627.0027.0026.7426.7526.75-0.19%389
Jul 21, 202626.6826.8526.6826.8026.800.68%503
Jul 20, 202626.5326.9326.5326.6226.620.66%344
Jul 17, 202626.4826.5126.2726.4426.44-0.81%258
Jul 16, 202627.1327.1826.6026.6626.66-1.73%565
Jul 15, 202627.0727.3327.0427.1327.13-0.07%800