Wisdomtree Issuer Icav - Wisdomtree Blockchain UCITS ETF (EPA:WBLK)
France · Delayed Price · Currency is EUR 52.22
+0.19 (0.37%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:WBLK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 50.80 | 50.80 | 50.80 | 52.22 | 52.22 | 1.32% | 23 |
| Sep 21, 2026 | 50.63 | 52.03 | 50.63 | 51.54 | 51.54 | 4.99% | 131 |
| Sep 18, 2026 | 47.73 | 47.73 | 47.73 | 49.09 | 49.09 | 4.88% | - |
| Sep 17, 2026 | 46.63 | 47.35 | 46.63 | 46.81 | 46.81 | 1.39% | 594 |
| Sep 16, 2026 | 46.04 | 46.04 | 46.04 | 46.17 | 46.17 | -1.56% | - |
| Sep 15, 2026 | 47.55 | 47.55 | 47.55 | 46.90 | 46.90 | -2.36% | - |
| Sep 14, 2026 | 47.57 | 47.57 | 47.57 | 48.03 | 48.03 | -1.83% | - |
| Sep 11, 2026 | 47.40 | 47.40 | 47.13 | 48.93 | 48.93 | 2.23% | 21 |
| Sep 10, 2026 | 48.16 | 48.16 | 48.16 | 47.86 | 47.86 | -1.28% | 31 |
| Sep 9, 2026 | 49.51 | 49.51 | 49.51 | 48.48 | 48.48 | -2.47% | - |
| Sep 8, 2026 | 48.84 | 48.89 | 48.84 | 49.71 | 49.71 | 1.92% | 8 |
| Sep 7, 2026 | 49.26 | 49.26 | 49.26 | 48.78 | 48.78 | -0.30% | - |
| Sep 4, 2026 | 49.35 | 49.35 | 49.35 | 48.92 | 48.92 | -0.05% | - |
| Sep 3, 2026 | 46.00 | 46.00 | 46.00 | 48.95 | 48.95 | 7.95% | - |
| Sep 2, 2026 | 45.27 | 45.27 | 45.27 | 45.34 | 45.34 | -1.49% | - |
| Sep 1, 2026 | 47.10 | 47.10 | 47.10 | 46.03 | 46.03 | 0.35% | - |
| Aug 31, 2026 | 46.37 | 46.37 | 46.37 | 45.87 | 45.87 | -3.29% | - |
| Aug 28, 2026 | 48.41 | 48.41 | 48.41 | 47.43 | 47.43 | -3.69% | 31 |
| Aug 27, 2026 | 47.71 | 47.71 | 47.71 | 49.24 | 49.24 | 3.76% | - |
| Aug 26, 2026 | 48.20 | 48.20 | 48.20 | 47.46 | 47.46 | -0.73% | 34 |
| Aug 25, 2026 | 47.10 | 47.10 | 47.10 | 47.81 | 47.81 | 0.70% | - |
| Aug 24, 2026 | 46.37 | 46.37 | 46.37 | 47.48 | 47.48 | 1.70% | - |
| Aug 21, 2026 | 46.66 | 46.66 | 46.66 | 46.68 | 46.68 | 2.45% | - |
| Aug 20, 2026 | 44.99 | 44.99 | 44.99 | 45.57 | 45.57 | 3.05% | - |
| Aug 19, 2026 | 42.91 | 42.91 | 42.78 | 44.22 | 44.22 | 0.87% | 11 |
| Aug 18, 2026 | 44.84 | 44.84 | 44.15 | 43.84 | 43.84 | -2.12% | 11 |
| Aug 17, 2026 | 44.63 | 44.63 | 44.63 | 44.79 | 44.79 | 2.33% | - |
| Aug 14, 2026 | 44.38 | 44.38 | 44.38 | 43.77 | 43.77 | -1.63% | - |
| Aug 13, 2026 | 44.54 | 44.54 | 44.54 | 44.49 | 44.49 | 0.67% | - |
| Aug 12, 2026 | 43.97 | 43.97 | 43.97 | 44.20 | 44.20 | 1.05% | - |
| Aug 11, 2026 | 43.65 | 43.65 | 43.65 | 43.74 | 43.74 | 0.55% | - |
| Aug 10, 2026 | 45.03 | 45.03 | 45.03 | 43.50 | 43.50 | -2.39% | 32 |
| Aug 7, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.93% | - |
| Aug 6, 2026 | 45.31 | 45.31 | 45.31 | 45.44 | 45.44 | -0.70% | - |
| Aug 5, 2026 | 46.70 | 46.70 | 46.70 | 45.76 | 45.76 | -2.26% | - |
| Aug 4, 2026 | 46.81 | 47.00 | 46.81 | 46.82 | 46.82 | 1.58% | 21 |
| Aug 3, 2026 | 45.70 | 45.70 | 45.70 | 46.09 | 46.09 | 3.36% | 17 |
| Jul 31, 2026 | 46.32 | 46.32 | 46.32 | 44.59 | 44.59 | -1.82% | - |
| Jul 30, 2026 | 42.35 | 42.35 | 42.35 | 45.41 | 45.41 | 4.85% | - |
| Jul 29, 2026 | 45.49 | 45.49 | 45.49 | 43.31 | 43.31 | -4.51% | - |
| Jul 28, 2026 | 45.93 | 45.93 | 45.93 | 45.36 | 45.36 | -1.62% | - |
| Jul 27, 2026 | 47.53 | 47.53 | 47.53 | 46.10 | 46.10 | -3.21% | - |
| Jul 24, 2026 | 48.68 | 48.68 | 48.68 | 47.63 | 47.63 | -1.12% | - |
| Jul 23, 2026 | 48.65 | 48.71 | 48.65 | 48.17 | 48.17 | -2.11% | 218 |
| Jul 22, 2026 | 48.39 | 49.25 | 48.39 | 49.21 | 49.21 | -0.10% | 2 |
| Jul 21, 2026 | 47.29 | 47.29 | 47.29 | 49.26 | 49.26 | 6.15% | - |
| Jul 20, 2026 | 44.19 | 44.96 | 44.19 | 46.41 | 46.41 | 6.35% | 1,284 |
| Jul 17, 2026 | 44.34 | 44.34 | 44.34 | 43.64 | 43.64 | -5.56% | - |
| Jul 16, 2026 | 47.57 | 47.57 | 47.57 | 46.21 | 46.21 | -2.15% | - |
| Jul 15, 2026 | 47.52 | 47.52 | 47.52 | 47.22 | 47.22 | 0.50% | 19 |