EPA:WCBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.84	39.30	38.26	38.72	38.72	0.57%	4,824
Sep 21, 2026	37.44	38.50	37.31	38.50	38.50	4.00%	1,662
Sep 18, 2026	37.97	38.19	36.76	37.02	37.02	-2.85%	2,617
Sep 17, 2026	37.97	38.40	36.79	38.10	38.10	0.54%	30,061
Sep 16, 2026	37.41	37.90	37.25	37.90	37.90	2.98%	701
Sep 15, 2026	36.63	36.80	36.19	36.80	36.80	1.34%	32,332
Sep 14, 2026	33.70	36.32	33.70	36.32	36.32	9.33%	3,646
Sep 11, 2026	33.60	33.79	32.98	33.22	33.22	-2.08%	2,455
Sep 10, 2026	33.65	34.01	33.29	33.92	33.92	0.73%	7,941
Sep 9, 2026	33.26	33.68	33.13	33.68	33.68	1.37%	5,053
Sep 8, 2026	33.66	33.66	33.00	33.22	33.22	-1.60%	6,535
Sep 7, 2026	33.79	33.80	33.66	33.76	33.76	0.04%	29,960
Sep 4, 2026	34.09	34.09	33.75	33.75	33.75	0.28%	9,834
Sep 3, 2026	33.45	33.82	33.33	33.65	33.65	2.00%	21,396
Sep 2, 2026	34.10	34.10	32.84	32.99	32.99	-4.36%	20,220
Sep 1, 2026	36.04	36.10	34.47	34.50	34.50	-2.84%	1,039
Aug 31, 2026	35.38	35.83	35.19	35.51	35.51	-0.75%	9,922
Aug 28, 2026	36.16	36.30	35.24	35.78	35.78	0.89%	2,746
Aug 27, 2026	33.83	35.62	33.83	35.46	35.46	9.06%	3,031
Aug 26, 2026	32.04	32.56	31.68	32.52	32.52	-0.15%	3,434
Aug 25, 2026	32.85	32.88	32.42	32.57	32.57	-1.15%	893
Aug 24, 2026	33.26	33.26	32.73	32.95	32.95	0.86%	306
Aug 21, 2026	32.77	32.87	32.64	32.67	32.67	-1.55%	2,332
Aug 20, 2026	33.81	33.81	33.00	33.18	33.18	-1.34%	345
Aug 19, 2026	35.00	35.02	33.50	33.63	33.63	-3.72%	647
Aug 18, 2026	34.77	35.34	34.70	34.93	34.93	-1.01%	2,201
Aug 17, 2026	35.90	35.90	35.27	35.29	35.29	-2.82%	1,023
Aug 14, 2026	36.86	37.16	35.89	36.31	36.31	0.94%	1,478
Aug 13, 2026	35.65	36.15	35.37	35.97	35.97	0.45%	35,780
Aug 12, 2026	35.68	35.89	35.34	35.81	35.81	-0.82%	2,099
Aug 11, 2026	35.93	36.10	35.23	36.10	36.10	1.90%	4,491
Aug 10, 2026	34.39	35.84	34.39	35.43	35.43	3.55%	5,052
Aug 7, 2026	33.86	34.32	33.86	34.22	34.22	1.43%	560
Aug 6, 2026	34.40	34.40	33.54	33.73	33.73	-2.90%	3,593
Aug 5, 2026	34.44	35.00	34.42	34.74	34.74	1.95%	695
Aug 4, 2026	33.07	34.08	32.47	34.08	34.08	5.30%	457
Aug 3, 2026	31.87	32.46	31.87	32.36	32.36	3.46%	920
Jul 31, 2026	31.39	31.71	31.38	31.28	31.28	2.45%	268
Jul 30, 2026	31.41	31.57	30.53	30.53	30.53	-2.33%	487
Jul 29, 2026	31.31	31.42	31.09	31.26	31.26	-1.68%	1,433
Jul 28, 2026	31.58	31.97	30.52	31.79	31.79	-0.73%	1,183
Jul 27, 2026	31.73	32.03	31.42	32.03	32.03	1.93%	6,780
Jul 24, 2026	30.74	31.42	30.74	31.42	31.42	1.62%	147
Jul 23, 2026	31.43	31.66	30.70	30.92	30.92	-2.69%	446
Jul 22, 2026	32.45	32.56	31.50	31.78	31.78	-2.69%	5,412
Jul 21, 2026	33.49	33.49	32.65	32.65	32.65	-4.05%	474
Jul 20, 2026	33.74	34.03	33.66	34.03	34.03	0.65%	1,080
Jul 17, 2026	33.30	33.81	33.28	33.81	33.81	-0.32%	1,213
Jul 16, 2026	33.46	33.92	33.46	33.92	33.92	-0.96%	3,282
Jul 15, 2026	34.69	35.00	34.21	34.25	34.25	-0.47%	4,037