EPA:WCBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	42.68	43.33	42.10	42.81	42.81	-1.09%	10,189
Oct 12, 2026	44.49	44.71	43.25	43.28	43.28	-0.83%	11,897
Oct 9, 2026	42.23	43.64	42.10	43.64	43.64	3.77%	4,867
Oct 8, 2026	41.76	42.37	41.76	42.05	42.05	0.44%	5,840
Oct 7, 2026	42.44	42.76	41.66	41.87	41.87	-1.29%	5,682
Oct 6, 2026	42.08	43.03	41.97	42.41	42.41	2.01%	20,483
Oct 5, 2026	41.03	41.69	40.80	41.58	41.58	2.31%	11,211
Oct 2, 2026	40.69	41.30	40.64	40.64	40.64	0.76%	6,024
Oct 1, 2026	40.29	40.43	39.97	40.33	40.33	-0.28%	3,858
Sep 30, 2026	39.29	40.45	39.25	40.45	40.45	3.32%	1,055
Sep 29, 2026	39.25	39.28	38.64	39.15	39.15	0.27%	3,135
Sep 28, 2026	38.47	39.04	37.79	39.04	39.04	-0.51%	7,328
Sep 25, 2026	40.39	40.40	38.97	39.24	39.24	-2.63%	1,625
Sep 24, 2026	39.95	40.32	39.87	40.30	40.30	0.32%	2,329
Sep 23, 2026	39.20	40.17	39.15	40.17	40.17	3.76%	2,085
Sep 22, 2026	38.84	39.30	38.26	38.72	38.72	0.57%	4,824
Sep 21, 2026	37.44	38.50	37.31	38.50	38.50	4.00%	1,662
Sep 18, 2026	37.97	38.19	36.76	37.02	37.02	-2.85%	2,617
Sep 17, 2026	37.97	38.40	36.79	38.10	38.10	0.54%	30,061
Sep 16, 2026	37.41	37.90	37.25	37.90	37.90	2.98%	701
Sep 15, 2026	36.63	36.80	36.19	36.80	36.80	1.34%	32,332
Sep 14, 2026	33.70	36.32	33.70	36.32	36.32	9.33%	3,646
Sep 11, 2026	33.60	33.79	32.98	33.22	33.22	-2.08%	2,455
Sep 10, 2026	33.65	34.01	33.29	33.92	33.92	0.73%	7,941
Sep 9, 2026	33.26	33.68	33.13	33.68	33.68	1.37%	5,053
Sep 8, 2026	33.66	33.66	33.00	33.22	33.22	-1.60%	6,535
Sep 7, 2026	33.79	33.80	33.66	33.76	33.76	0.04%	29,960
Sep 4, 2026	34.09	34.09	33.75	33.75	33.75	0.28%	9,834
Sep 3, 2026	33.45	33.82	33.33	33.65	33.65	2.00%	21,396
Sep 2, 2026	34.10	34.10	32.84	32.99	32.99	-4.36%	20,220
Sep 1, 2026	36.04	36.10	34.47	34.50	34.50	-2.84%	1,039
Aug 31, 2026	35.38	35.83	35.19	35.51	35.51	-0.75%	9,922
Aug 28, 2026	36.16	36.30	35.24	35.78	35.78	0.89%	2,746
Aug 27, 2026	33.83	35.62	33.83	35.46	35.46	9.06%	3,031
Aug 26, 2026	32.04	32.56	31.68	32.52	32.52	-0.15%	3,434
Aug 25, 2026	32.85	32.88	32.42	32.57	32.57	-1.15%	893
Aug 24, 2026	33.26	33.26	32.73	32.95	32.95	0.86%	306
Aug 21, 2026	32.77	32.87	32.64	32.67	32.67	-1.55%	2,332
Aug 20, 2026	33.81	33.81	33.00	33.18	33.18	-1.34%	345
Aug 19, 2026	35.00	35.02	33.50	33.63	33.63	-3.72%	647
Aug 18, 2026	34.77	35.34	34.70	34.93	34.93	-1.01%	2,201
Aug 17, 2026	35.90	35.90	35.27	35.29	35.29	-2.82%	1,023
Aug 14, 2026	36.86	37.16	35.89	36.31	36.31	0.94%	1,478
Aug 13, 2026	35.65	36.15	35.37	35.97	35.97	0.45%	35,780
Aug 12, 2026	35.68	35.89	35.34	35.81	35.81	-0.82%	2,099
Aug 11, 2026	35.93	36.10	35.23	36.10	36.10	1.90%	4,491
Aug 10, 2026	34.39	35.84	34.39	35.43	35.43	3.55%	5,052
Aug 7, 2026	33.86	34.32	33.86	34.22	34.22	1.43%	560
Aug 6, 2026	34.40	34.40	33.54	33.73	33.73	-2.90%	3,593
Aug 5, 2026	34.44	35.00	34.42	34.74	34.74	1.95%	695